RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.01. 17:00 12.01. 17:00 16.01. 17:00 17.01. 17:00 01.09. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.01.2018 16:20:06	3 250	375,0	200	375,5	100	376,5	378,0	202	378,5	2 052	379,0	2 776
15.01.2018 16:20:03	3 250	375,0	200	375,5	100	376,5	378,0	202	378,5	2 052	379,0	2 776
15.01.2018 16:20:03	3 250	375,0	200	375,5	100	376,5	378,0	202	378,5	2 052	379,0	2 776
15.01.2018 16:20:03	3 500	374,5	3 150	375,0	100	375,5	378,0	202	378,5	2 052	379,0	2 776
15.01.2018 16:20:03	3 500	374,5	3 150	375,0	100	375,5	378,0	202	378,5	2 052	379,0	2 776
15.01.2018 16:20:03	3 250	375,0	200	375,5	100	377,0	378,0	202	378,5	2 052	379,0	2 776
15.01.2018 15:59:52	3 250	375,0	200	375,5	100	377,0	378,0	202	378,5	2 052	379,0	2 776
15.01.2018 15:59:52	3 250	375,0	200	375,5	100	377,0	378,0	202	378,5	2 052	379,0	2 776
15.01.2018 15:59:52	3 500	374,5	3 150	375,0	100	375,5	378,0	202	378,5	2 052	379,0	2 776
15.01.2018 15:59:52	3 500	374,5	3 150	375,0	100	375,5	378,0	202	378,5	2 052	379,0	2 776
15.01.2018 15:59:51	3 211	375,0	161	375,5	61	377,0	378,0	202	378,5	2 052	379,0	2 776
15.01.2018 15:59:46	3 211	375,0	161	375,5	61	377,0	378,0	202	378,5	2 052	379,0	2 776
15.01.2018 15:59:46	3 211	375,0	161	375,5	61	377,0	378,0	202	378,5	2 052	379,0	2 776
15.01.2018 15:59:46	3 500	374,5	3 150	375,0	100	375,5	378,0	202	378,5	2 052	379,0	2 776
15.01.2018 15:59:46	3 500	374,5	3 150	375,0	100	375,5	378,0	202	378,5	2 052	379,0	2 776
15.01.2018 15:59:46	3 500	374,5	3 150	375,0	100	375,5	378,0	202	378,5	2 052	379,0	2 776
15.01.2018 15:59:46	3 500	374,5	3 150	375,0	100	375,5	377,0	39	378,0	241	378,5	2 091
15.01.2018 15:59:46	3 500	374,5	3 150	375,0	100	375,5	377,0	39	378,0	241	378,5	2 091
15.01.2018 15:59:46	3 500	374,5	3 150	375,0	100	375,5	377,0	39	378,0	241	378,5	2 091
15.01.2018 15:59:43	3 250	375,0	200	375,5	100	376,5	377,0	39	378,0	241	378,5	2 091
15.01.2018 15:59:40	3 250	375,0	200	375,5	100	376,5	377,0	39	378,0	241	378,5	2 091
15.01.2018 15:59:40	3 250	375,0	200	375,5	100	376,5	377,0	39	378,0	241	378,5	2 091
15.01.2018 15:59:40	3 500	374,5	3 150	375,0	100	375,5	377,0	39	378,0	241	378,5	2 091
15.01.2018 15:59:40	3 500	374,5	3 150	375,0	100	375,5	377,0	39	378,0	241	378,5	2 091
15.01.2018 15:59:40	3 500	374,5	3 150	375,0	100	375,5	377,0	39	378,0	241	378,5	2 091
15.01.2018 15:42:32	3 250	375,0	200	375,5	100	376,0	377,0	39	378,0	241	378,5	2 091
15.01.2018 15:42:32	3 250	375,0	200	375,5	100	376,0	377,0	39	378,0	241	378,5	2 091
15.01.2018 15:41:43	3 250	375,0	200	375,5	100	376,0	378,0	202	378,5	2 052	379,0	2 876
15.01.2018 15:41:43	3 250	375,0	200	375,5	100	376,0	378,0	202	378,5	2 052	379,0	2 876
15.01.2018 14:46:10	3 250	375,0	200	375,5	100	376,0	377,5	39	378,0	241	378,5	2 091
15.01.2018 14:42:38	3 250	375,0	200	375,5	100	376,0	377,5	39	378,0	179	378,5	2 029
15.01.2018 14:42:35	3 250	375,0	200	375,5	100	376,0	377,5	39	378,0	179	378,5	2 029
15.01.2018 14:42:35	3 250	375,0	200	375,5	100	376,0	377,5	39	378,0	179	378,5	2 029
15.01.2018 14:42:35	3 500	374,5	3 150	375,0	100	375,5	377,5	39	378,0	179	378,5	2 029
15.01.2018 14:42:35	3 500	374,5	3 150	375,0	100	375,5	377,5	39	378,0	179	378,5	2 029
15.01.2018 14:42:35	3 500	374,5	3 150	375,0	100	375,5	377,5	39	378,0	179	378,5	2 029
15.01.2018 14:31:39	3 250	375,0	200	375,5	100	376,5	377,5	39	378,0	179	378,5	2 029
15.01.2018 14:31:36	3 250	375,0	200	375,5	100	376,5	377,5	39	378,0	179	378,5	2 029
15.01.2018 14:31:36	3 250	375,0	200	375,5	100	376,5	377,5	39	378,0	179	378,5	2 029
15.01.2018 14:31:36	3 500	374,5	3 150	375,0	100	375,5	377,5	39	378,0	179	378,5	2 029
15.01.2018 14:31:36	3 500	374,5	3 150	375,0	100	375,5	377,5	39	378,0	179	378,5	2 029
15.01.2018 14:31:36	3 500	374,5	3 150	375,0	100	375,5	377,5	39	378,0	179	378,5	2 029
15.01.2018 14:26:22	3 250	375,0	200	375,5	100	376,0	377,5	39	378,0	179	378,5	2 029
15.01.2018 14:26:19	3 250	375,0	200	375,5	100	376,0	377,5	39	378,0	179	378,5	2 029
15.01.2018 14:26:19	3 250	375,0	200	375,5	100	376,0	377,5	39	378,0	179	378,5	2 029
15.01.2018 14:26:19	3 500	374,5	3 150	375,0	100	375,5	377,5	39	378,0	179	378,5	2 029
15.01.2018 14:26:19	3 500	374,5	3 150	375,0	100	375,5	377,5	39	378,0	179	378,5	2 029
15.01.2018 14:26:19	3 250	375,0	200	375,5	100	376,5	377,5	39	378,0	179	378,5	2 029
15.01.2018 14:25:33	3 250	375,0	200	375,5	100	376,5	377,5	39	378,0	179	378,5	2 029
15.01.2018 14:25:33	3 250	375,0	200	375,5	100	376,5	377,5	39	378,0	179	378,5	2 029

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies