RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2018 16:54:03 | 2 350 | 374,5 | 150 | 375,0 | 100 | 376,0 | 377,0 | 1 531 | 377,5 | 1 781 | 378,0 | 2 253 |
| 11.01.2018 16:54:03 | 2 350 | 374,5 | 150 | 375,0 | 100 | 376,0 | 377,0 | 1 531 | 377,5 | 1 781 | 378,0 | 2 253 |
| 11.01.2018 16:53:25 | 2 350 | 374,5 | 150 | 375,0 | 100 | 376,0 | 376,5 | 250 | 377,0 | 1 781 | 377,5 | 2 031 |
| 11.01.2018 16:47:28 | 2 350 | 374,5 | 150 | 375,0 | 100 | 376,0 | 376,5 | 250 | 377,0 | 1 531 | 377,5 | 1 781 |
| 11.01.2018 16:47:28 | 2 350 | 374,5 | 150 | 375,0 | 100 | 376,0 | 376,5 | 250 | 377,0 | 1 531 | 377,5 | 1 781 |
| 11.01.2018 16:47:22 | 5 760 | 374,0 | 2 250 | 374,5 | 50 | 375,0 | 376,5 | 250 | 377,0 | 1 531 | 377,5 | 1 781 |
| 11.01.2018 16:47:22 | 5 760 | 374,0 | 2 250 | 374,5 | 50 | 375,0 | 376,5 | 250 | 377,0 | 1 531 | 377,5 | 1 781 |
| 11.01.2018 16:47:22 | 5 760 | 374,0 | 2 250 | 374,5 | 50 | 375,0 | 376,5 | 250 | 377,0 | 1 531 | 377,5 | 1 781 |
| 11.01.2018 16:43:24 | 2 350 | 374,5 | 150 | 375,0 | 100 | 376,0 | 376,5 | 250 | 377,0 | 1 531 | 377,5 | 1 781 |
| 11.01.2018 16:43:24 | 2 350 | 374,5 | 150 | 375,0 | 100 | 376,0 | 376,5 | 250 | 377,0 | 1 531 | 377,5 | 1 781 |
| 11.01.2018 16:43:23 | 5 760 | 374,0 | 2 250 | 374,5 | 50 | 375,0 | 376,5 | 250 | 377,0 | 1 531 | 377,5 | 1 781 |
| 11.01.2018 16:43:23 | 5 760 | 374,0 | 2 250 | 374,5 | 50 | 375,0 | 376,5 | 250 | 377,0 | 1 531 | 377,5 | 1 781 |
| 11.01.2018 16:43:18 | 2 328 | 374,5 | 128 | 375,0 | 78 | 376,0 | 376,5 | 250 | 377,0 | 1 531 | 377,5 | 1 781 |
| 11.01.2018 16:43:18 | 2 328 | 374,5 | 128 | 375,0 | 78 | 376,0 | 376,5 | 250 | 377,0 | 1 531 | 377,5 | 1 781 |
| 11.01.2018 16:43:18 | 5 760 | 374,0 | 2 250 | 374,5 | 50 | 375,0 | 376,5 | 250 | 377,0 | 1 531 | 377,5 | 1 781 |
| 11.01.2018 16:43:18 | 5 760 | 374,0 | 2 250 | 374,5 | 50 | 375,0 | 376,5 | 250 | 377,0 | 1 531 | 377,5 | 1 781 |
| 11.01.2018 16:43:18 | 5 760 | 374,0 | 2 250 | 374,5 | 50 | 375,0 | 376,5 | 250 | 377,0 | 1 531 | 377,5 | 1 781 |
| 11.01.2018 16:43:12 | 5 760 | 374,0 | 2 250 | 374,5 | 50 | 375,0 | 376,0 | 22 | 376,5 | 272 | 377,0 | 1 553 |
| 11.01.2018 16:43:12 | 5 760 | 374,0 | 2 250 | 374,5 | 50 | 375,0 | 376,0 | 22 | 376,5 | 272 | 377,0 | 1 553 |
| 11.01.2018 16:43:12 | 5 760 | 374,0 | 2 250 | 374,5 | 50 | 375,0 | 376,0 | 22 | 376,5 | 272 | 377,0 | 1 553 |
| 11.01.2018 16:43:07 | 5 760 | 374,0 | 2 250 | 374,5 | 50 | 375,0 | 376,0 | 122 | 376,5 | 372 | 377,0 | 1 653 |
| 11.01.2018 16:43:07 | 5 760 | 374,0 | 2 250 | 374,5 | 50 | 375,0 | 376,0 | 122 | 376,5 | 372 | 377,0 | 1 653 |
| 11.01.2018 16:43:07 | 5 760 | 374,0 | 2 250 | 374,5 | 50 | 375,0 | 376,0 | 122 | 376,5 | 372 | 377,0 | 1 653 |
| 11.01.2018 16:43:02 | 5 760 | 374,0 | 2 250 | 374,5 | 50 | 375,0 | 376,0 | 222 | 376,5 | 472 | 377,0 | 1 753 |
| 11.01.2018 16:43:02 | 5 760 | 374,0 | 2 250 | 374,5 | 50 | 375,0 | 376,0 | 222 | 376,5 | 472 | 377,0 | 1 753 |
| 11.01.2018 16:43:02 | 5 760 | 374,0 | 2 250 | 374,5 | 50 | 375,0 | 376,0 | 222 | 376,5 | 472 | 377,0 | 1 753 |
| 11.01.2018 16:42:57 | 5 760 | 374,0 | 2 250 | 374,5 | 50 | 375,0 | 376,0 | 322 | 376,5 | 572 | 377,0 | 1 853 |
| 11.01.2018 16:42:57 | 5 760 | 374,0 | 2 250 | 374,5 | 50 | 375,0 | 376,0 | 322 | 376,5 | 572 | 377,0 | 1 853 |
| 11.01.2018 16:42:57 | 5 760 | 374,0 | 2 250 | 374,5 | 50 | 375,0 | 376,0 | 322 | 376,5 | 572 | 377,0 | 1 853 |
| 11.01.2018 16:42:53 | 5 760 | 374,0 | 2 250 | 374,5 | 50 | 375,0 | 376,0 | 422 | 376,5 | 672 | 377,0 | 1 953 |
| 11.01.2018 16:42:53 | 5 760 | 374,0 | 2 250 | 374,5 | 50 | 375,0 | 376,0 | 422 | 376,5 | 672 | 377,0 | 1 953 |
| 11.01.2018 16:42:53 | 5 760 | 374,0 | 2 250 | 374,5 | 50 | 375,0 | 376,0 | 422 | 376,5 | 672 | 377,0 | 1 953 |
| 11.01.2018 16:42:53 | 5 760 | 374,0 | 2 250 | 374,5 | 50 | 375,0 | 376,0 | 522 | 376,5 | 772 | 377,0 | 2 053 |
| 11.01.2018 16:42:53 | 5 760 | 374,0 | 2 250 | 374,5 | 50 | 375,0 | 376,0 | 522 | 376,5 | 772 | 377,0 | 2 053 |
| 11.01.2018 15:26:35 | 2 350 | 374,5 | 150 | 375,0 | 100 | 375,5 | 376,0 | 522 | 376,5 | 772 | 377,0 | 2 053 |
| 11.01.2018 14:59:30 | 2 380 | 374,5 | 180 | 375,0 | 100 | 375,5 | 376,0 | 522 | 376,5 | 772 | 377,0 | 2 053 |
| 11.01.2018 14:50:46 | 2 380 | 374,5 | 180 | 375,0 | 100 | 375,5 | 376,0 | 522 | 376,5 | 772 | 377,0 | 2 303 |
| 11.01.2018 14:50:39 | 2 380 | 374,5 | 180 | 375,0 | 100 | 375,5 | 376,0 | 522 | 376,5 | 772 | 377,0 | 2 553 |
| 11.01.2018 13:40:15 | 2 380 | 374,5 | 180 | 375,0 | 100 | 375,5 | 376,0 | 522 | 376,5 | 772 | 377,0 | 2 553 |
| 11.01.2018 13:30:35 | 2 380 | 374,5 | 180 | 375,0 | 100 | 375,5 | 376,0 | 522 | 376,5 | 922 | 377,0 | 2 703 |
| 11.01.2018 13:08:49 | 2 380 | 374,5 | 180 | 375,0 | 100 | 375,5 | 376,0 | 522 | 376,5 | 922 | 377,0 | 2 703 |
| 11.01.2018 13:08:49 | 2 380 | 374,5 | 180 | 375,0 | 100 | 375,5 | 376,0 | 522 | 376,5 | 922 | 377,0 | 2 703 |
| 11.01.2018 13:08:49 | 5 790 | 374,0 | 2 280 | 374,5 | 80 | 375,0 | 376,0 | 522 | 376,5 | 922 | 377,0 | 2 703 |
| 11.01.2018 13:08:49 | 5 790 | 374,0 | 2 280 | 374,5 | 80 | 375,0 | 376,0 | 522 | 376,5 | 922 | 377,0 | 2 703 |
| 11.01.2018 13:08:44 | 2 292 | 374,5 | 92 | 375,0 | 12 | 375,5 | 376,0 | 522 | 376,5 | 922 | 377,0 | 2 703 |
| 11.01.2018 13:08:44 | 2 292 | 374,5 | 92 | 375,0 | 12 | 375,5 | 376,0 | 522 | 376,5 | 922 | 377,0 | 2 703 |
| 11.01.2018 13:08:44 | 2 292 | 374,5 | 92 | 375,0 | 12 | 375,5 | 376,0 | 522 | 376,5 | 922 | 377,0 | 2 703 |
| 11.01.2018 11:59:40 | 2 380 | 374,5 | 180 | 375,0 | 100 | 375,5 | 376,0 | 522 | 376,5 | 922 | 377,0 | 2 703 |
| 11.01.2018 11:59:40 | 2 380 | 374,5 | 180 | 375,0 | 100 | 375,5 | 376,0 | 522 | 376,5 | 922 | 377,0 | 2 703 |
| 11.01.2018 11:52:57 | 2 380 | 374,5 | 180 | 375,0 | 100 | 375,5 | 376,0 | 500 | 376,5 | 900 | 377,0 | 2 681 |