RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2018 16:27:22 | 3 694 | 373,0 | 3 601 | 374,0 | 190 | 374,5 | 376,5 | 250 | 377,0 | 807 | 378,0 | 1 657 |
| 05.01.2018 16:27:22 | 3 694 | 373,0 | 3 601 | 374,0 | 190 | 374,5 | 376,5 | 250 | 377,0 | 807 | 378,0 | 1 657 |
| 05.01.2018 16:26:48 | 3 694 | 373,0 | 3 601 | 374,0 | 190 | 374,5 | 377,0 | 557 | 378,0 | 1 407 | 378,5 | 1 507 |
| 05.01.2018 16:26:48 | 3 694 | 373,0 | 3 601 | 374,0 | 190 | 374,5 | 377,0 | 557 | 378,0 | 1 407 | 378,5 | 1 507 |
| 05.01.2018 15:59:29 | 3 694 | 373,0 | 3 601 | 374,0 | 190 | 374,5 | 377,0 | 807 | 378,0 | 1 657 | 378,5 | 1 757 |
| 05.01.2018 15:59:29 | 3 694 | 373,0 | 3 601 | 374,0 | 190 | 374,5 | 377,0 | 807 | 378,0 | 1 657 | 378,5 | 1 757 |
| 05.01.2018 15:45:35 | 3 694 | 373,0 | 3 601 | 374,0 | 190 | 374,5 | 377,0 | 707 | 378,0 | 1 557 | 378,5 | 1 657 |
| 05.01.2018 15:45:35 | 3 694 | 373,0 | 3 601 | 374,0 | 190 | 374,5 | 377,0 | 707 | 378,0 | 1 557 | 378,5 | 1 657 |
| 05.01.2018 15:29:04 | 3 694 | 373,0 | 3 601 | 374,0 | 190 | 374,5 | 377,0 | 457 | 378,0 | 1 307 | 378,5 | 1 407 |
| 05.01.2018 15:29:04 | 3 694 | 373,0 | 3 601 | 374,0 | 190 | 374,5 | 377,0 | 457 | 378,0 | 1 307 | 378,5 | 1 407 |
| 05.01.2018 15:26:53 | 3 694 | 373,0 | 3 601 | 374,0 | 190 | 374,5 | 377,0 | 407 | 378,0 | 1 257 | 378,5 | 1 357 |
| 05.01.2018 15:26:53 | 3 694 | 373,0 | 3 601 | 374,0 | 190 | 374,5 | 377,0 | 407 | 378,0 | 1 257 | 378,5 | 1 357 |
| 05.01.2018 15:24:02 | 6 694 | 373,0 | 6 601 | 374,0 | 3 190 | 374,5 | 377,0 | 407 | 378,0 | 1 257 | 378,5 | 1 357 |
| 05.01.2018 15:24:02 | 6 694 | 373,0 | 6 601 | 374,0 | 3 190 | 374,5 | 377,0 | 407 | 378,0 | 1 257 | 378,5 | 1 357 |
| 05.01.2018 15:24:02 | 6 694 | 373,0 | 6 601 | 374,0 | 3 190 | 374,5 | 377,0 | 407 | 378,0 | 1 257 | 378,5 | 1 357 |
| 05.01.2018 15:24:02 | 6 694 | 373,0 | 6 601 | 374,0 | 3 190 | 374,5 | 377,0 | 454 | 378,0 | 1 304 | 378,5 | 1 404 |
| 05.01.2018 15:24:02 | 6 694 | 373,0 | 6 601 | 374,0 | 3 190 | 374,5 | 377,0 | 454 | 378,0 | 1 304 | 378,5 | 1 404 |
| 05.01.2018 15:24:02 | 6 694 | 373,0 | 6 601 | 374,0 | 3 190 | 374,5 | 377,0 | 454 | 378,0 | 1 304 | 378,5 | 1 404 |
| 05.01.2018 15:21:38 | 6 694 | 373,0 | 6 601 | 374,0 | 3 190 | 374,5 | 376,0 | 203 | 377,0 | 657 | 378,0 | 1 507 |
| 05.01.2018 15:20:03 | 6 694 | 373,0 | 6 601 | 374,0 | 3 190 | 374,5 | 376,0 | 203 | 377,0 | 657 | 378,0 | 1 507 |
| 05.01.2018 15:20:03 | 6 694 | 373,0 | 6 601 | 374,0 | 3 190 | 374,5 | 376,0 | 203 | 377,0 | 657 | 378,0 | 1 507 |
| 05.01.2018 15:19:35 | 3 694 | 373,0 | 3 601 | 374,0 | 190 | 374,5 | 376,0 | 203 | 377,0 | 657 | 378,0 | 1 507 |
| 05.01.2018 15:19:35 | 3 694 | 373,0 | 3 601 | 374,0 | 190 | 374,5 | 376,0 | 203 | 377,0 | 657 | 378,0 | 1 507 |
| 05.01.2018 15:19:24 | 3 944 | 373,0 | 3 851 | 374,0 | 440 | 374,5 | 376,0 | 203 | 377,0 | 657 | 378,0 | 1 507 |
| 05.01.2018 15:19:24 | 3 944 | 373,0 | 3 851 | 374,0 | 440 | 374,5 | 376,0 | 203 | 377,0 | 657 | 378,0 | 1 507 |
| 05.01.2018 15:19:07 | 3 944 | 373,0 | 3 851 | 374,0 | 440 | 374,5 | 375,0 | 50 | 376,0 | 253 | 377,0 | 707 |
| 05.01.2018 15:19:07 | 3 944 | 373,0 | 3 851 | 374,0 | 440 | 374,5 | 375,0 | 50 | 376,0 | 253 | 377,0 | 707 |
| 05.01.2018 15:19:07 | 3 944 | 373,0 | 3 851 | 374,0 | 440 | 374,5 | 376,0 | 203 | 377,0 | 657 | 378,0 | 1 507 |
| 05.01.2018 15:19:07 | 3 944 | 373,0 | 3 851 | 374,0 | 440 | 374,5 | 376,0 | 203 | 377,0 | 657 | 378,0 | 1 507 |
| 05.01.2018 15:19:07 | 3 944 | 373,0 | 3 851 | 374,0 | 440 | 374,5 | 376,0 | 203 | 377,0 | 657 | 378,0 | 1 507 |
| 05.01.2018 15:18:30 | 4 051 | 374,0 | 640 | 374,5 | 200 | 375,0 | 376,0 | 203 | 377,0 | 657 | 378,0 | 1 507 |
| 05.01.2018 15:18:30 | 4 051 | 374,0 | 640 | 374,5 | 200 | 375,0 | 376,0 | 203 | 377,0 | 657 | 378,0 | 1 507 |
| 05.01.2018 15:18:30 | 4 051 | 374,0 | 640 | 374,5 | 200 | 375,0 | 376,0 | 203 | 377,0 | 657 | 378,0 | 1 507 |
| 05.01.2018 15:16:56 | 4 301 | 374,0 | 890 | 374,5 | 450 | 375,0 | 376,0 | 203 | 377,0 | 657 | 378,0 | 1 507 |
| 05.01.2018 14:55:05 | 4 301 | 374,0 | 890 | 374,5 | 450 | 375,0 | 376,0 | 203 | 377,0 | 657 | 378,0 | 1 507 |
| 05.01.2018 14:55:05 | 4 301 | 374,0 | 890 | 374,5 | 450 | 375,0 | 376,0 | 203 | 377,0 | 657 | 378,0 | 1 507 |
| 05.01.2018 14:55:05 | 4 301 | 374,0 | 890 | 374,5 | 450 | 375,0 | 376,0 | 203 | 377,0 | 657 | 378,0 | 1 507 |
| 05.01.2018 14:23:19 | 4 351 | 374,0 | 940 | 374,5 | 500 | 375,0 | 376,0 | 203 | 377,0 | 657 | 378,0 | 1 507 |
| 05.01.2018 13:53:23 | 4 351 | 374,0 | 940 | 374,5 | 500 | 375,0 | 376,0 | 203 | 377,0 | 757 | 378,0 | 1 607 |
| 05.01.2018 13:49:46 | 4 351 | 374,0 | 940 | 374,5 | 500 | 375,0 | 376,0 | 203 | 377,0 | 757 | 378,0 | 1 607 |
| 05.01.2018 13:49:37 | 4 351 | 374,0 | 940 | 374,5 | 500 | 375,0 | 376,0 | 203 | 377,0 | 757 | 378,0 | 1 607 |
| 05.01.2018 13:47:52 | 3 851 | 374,0 | 940 | 374,5 | 500 | 375,0 | 376,0 | 203 | 377,0 | 757 | 378,0 | 1 607 |
| 05.01.2018 13:44:36 | 3 851 | 374,0 | 940 | 374,5 | 500 | 375,0 | 376,0 | 203 | 377,0 | 757 | 378,0 | 1 607 |
| 05.01.2018 13:30:16 | 3 851 | 374,0 | 940 | 374,5 | 500 | 375,0 | 376,0 | 203 | 377,0 | 863 | 378,0 | 1 713 |
| 05.01.2018 12:49:50 | 3 851 | 374,0 | 940 | 374,5 | 500 | 375,0 | 376,0 | 203 | 377,0 | 1 113 | 378,0 | 1 963 |
| 05.01.2018 12:49:50 | 3 851 | 374,0 | 940 | 374,5 | 500 | 375,0 | 376,0 | 203 | 377,0 | 1 113 | 378,0 | 1 963 |
| 05.01.2018 12:48:14 | 3 601 | 373,5 | 3 351 | 374,0 | 440 | 374,5 | 376,0 | 203 | 377,0 | 1 113 | 378,0 | 1 963 |
| 05.01.2018 12:47:56 | 4 101 | 373,5 | 3 851 | 374,0 | 440 | 374,5 | 376,0 | 203 | 377,0 | 1 113 | 378,0 | 1 963 |
| 05.01.2018 12:26:36 | 4 101 | 373,5 | 3 851 | 374,0 | 440 | 374,5 | 376,0 | 203 | 377,0 | 1 363 | 378,0 | 2 213 |
| 05.01.2018 12:26:36 | 4 101 | 373,5 | 3 851 | 374,0 | 440 | 374,5 | 376,0 | 203 | 377,0 | 1 363 | 378,0 | 2 213 |