RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2018 16:49:29 | 1 298 | 373,0 | 985 | 373,5 | 685 | 374,0 | 375,0 | 203 | 376,0 | 453 | 377,0 | 703 |
| 03.01.2018 16:49:29 | 1 298 | 373,0 | 985 | 373,5 | 685 | 374,0 | 375,0 | 203 | 376,0 | 453 | 377,0 | 703 |
| 03.01.2018 16:49:29 | 1 298 | 373,0 | 985 | 373,5 | 685 | 374,0 | 375,0 | 203 | 376,0 | 453 | 377,0 | 703 |
| 03.01.2018 16:32:29 | 1 298 | 373,0 | 985 | 373,5 | 685 | 374,0 | 375,0 | 453 | 376,0 | 703 | 377,0 | 953 |
| 03.01.2018 16:32:29 | 1 298 | 373,0 | 985 | 373,5 | 685 | 374,0 | 375,0 | 453 | 376,0 | 703 | 377,0 | 953 |
| 03.01.2018 16:08:36 | 1 298 | 373,0 | 985 | 373,5 | 685 | 374,0 | 375,0 | 453 | 376,0 | 703 | 377,0 | 953 |
| 03.01.2018 16:08:36 | 1 298 | 373,0 | 985 | 373,5 | 685 | 374,0 | 375,0 | 453 | 376,0 | 703 | 377,0 | 953 |
| 03.01.2018 16:05:50 | 1 048 | 373,0 | 735 | 373,5 | 435 | 374,0 | 375,0 | 453 | 376,0 | 703 | 377,0 | 953 |
| 03.01.2018 16:05:50 | 1 048 | 373,0 | 735 | 373,5 | 435 | 374,0 | 375,0 | 453 | 376,0 | 703 | 377,0 | 953 |
| 03.01.2018 16:01:00 | 949 | 373,0 | 636 | 373,5 | 336 | 374,0 | 375,0 | 453 | 376,0 | 703 | 377,0 | 953 |
| 03.01.2018 16:01:00 | 949 | 373,0 | 636 | 373,5 | 336 | 374,0 | 375,0 | 453 | 376,0 | 703 | 377,0 | 953 |
| 03.01.2018 15:13:23 | 919 | 373,0 | 606 | 373,5 | 306 | 374,0 | 375,0 | 453 | 376,0 | 703 | 377,0 | 953 |
| 03.01.2018 15:11:06 | 919 | 373,0 | 606 | 373,5 | 306 | 374,0 | 375,0 | 453 | 377,0 | 703 | 378,0 | 953 |
| 03.01.2018 15:11:06 | 919 | 373,0 | 606 | 373,5 | 306 | 374,0 | 375,0 | 453 | 377,0 | 703 | 378,0 | 953 |
| 03.01.2018 15:11:06 | 919 | 373,0 | 606 | 373,5 | 306 | 374,0 | 375,0 | 453 | 377,0 | 703 | 378,0 | 953 |
| 03.01.2018 15:05:03 | 999 | 373,0 | 686 | 373,5 | 386 | 374,0 | 375,0 | 453 | 377,0 | 703 | 378,0 | 953 |
| 03.01.2018 14:59:50 | 999 | 373,0 | 686 | 373,5 | 386 | 374,0 | 375,0 | 453 | 377,0 | 703 | 377,5 | 776 |
| 03.01.2018 14:07:24 | 999 | 373,0 | 686 | 373,5 | 386 | 374,0 | 375,0 | 453 | 377,5 | 526 | 378,0 | 776 |
| 03.01.2018 14:07:24 | 999 | 373,0 | 686 | 373,5 | 386 | 374,0 | 375,0 | 453 | 377,5 | 526 | 378,0 | 776 |
| 03.01.2018 14:07:24 | 999 | 373,0 | 686 | 373,5 | 386 | 374,0 | 375,0 | 453 | 377,5 | 526 | 378,0 | 776 |
| 03.01.2018 13:43:30 | 999 | 373,0 | 686 | 373,5 | 386 | 374,0 | 375,0 | 466 | 377,5 | 539 | 378,0 | 789 |
| 03.01.2018 13:43:30 | 999 | 373,0 | 686 | 373,5 | 386 | 374,0 | 375,0 | 466 | 377,5 | 539 | 378,0 | 789 |
| 03.01.2018 13:43:30 | 999 | 373,0 | 686 | 373,5 | 386 | 374,0 | 375,0 | 466 | 377,5 | 539 | 378,0 | 789 |
| 03.01.2018 13:27:57 | 1 113 | 373,0 | 800 | 373,5 | 500 | 374,0 | 375,0 | 466 | 377,5 | 539 | 378,0 | 789 |
| 03.01.2018 13:18:30 | 1 113 | 373,0 | 800 | 373,5 | 500 | 374,0 | 375,0 | 466 | 378,0 | 716 | 378,5 | 1 466 |
| 03.01.2018 13:18:30 | 1 113 | 373,0 | 800 | 373,5 | 500 | 374,0 | 375,0 | 466 | 378,0 | 716 | 378,5 | 1 466 |
| 03.01.2018 12:35:24 | 1 153 | 373,0 | 840 | 373,5 | 540 | 374,0 | 375,0 | 466 | 378,0 | 716 | 378,5 | 1 466 |
| 03.01.2018 12:35:24 | 1 153 | 373,0 | 840 | 373,5 | 540 | 374,0 | 375,0 | 466 | 378,0 | 716 | 378,5 | 1 466 |
| 03.01.2018 12:13:29 | 903 | 373,0 | 590 | 373,5 | 290 | 374,0 | 375,0 | 466 | 378,0 | 716 | 378,5 | 1 466 |
| 03.01.2018 12:10:55 | 840 | 373,0 | 590 | 373,5 | 290 | 374,0 | 375,0 | 466 | 378,0 | 716 | 378,5 | 1 466 |
| 03.01.2018 12:05:44 | 840 | 373,0 | 590 | 373,5 | 290 | 374,0 | 375,0 | 466 | 378,0 | 716 | 378,5 | 1 466 |
| 03.01.2018 11:53:08 | 840 | 373,0 | 590 | 373,5 | 290 | 374,0 | 375,0 | 466 | 378,0 | 716 | 378,5 | 1 466 |
| 03.01.2018 11:53:08 | 840 | 373,0 | 590 | 373,5 | 290 | 374,0 | 375,0 | 466 | 378,0 | 716 | 378,5 | 1 466 |
| 03.01.2018 11:22:41 | 590 | 373,0 | 340 | 373,5 | 40 | 374,0 | 375,0 | 466 | 378,0 | 716 | 378,5 | 1 466 |
| 03.01.2018 11:08:15 | 590 | 373,0 | 340 | 373,5 | 40 | 374,0 | 375,0 | 466 | 378,0 | 716 | 378,5 | 1 466 |
| 03.01.2018 11:01:57 | 340 | 373,0 | 90 | 373,5 | 40 | 374,0 | 375,0 | 466 | 378,0 | 716 | 378,5 | 1 466 |
| 03.01.2018 11:01:57 | 340 | 373,0 | 90 | 373,5 | 40 | 374,0 | 375,0 | 466 | 378,0 | 716 | 378,5 | 1 466 |
| 03.01.2018 11:01:57 | 340 | 373,0 | 90 | 373,1 | 40 | 374,0 | 375,0 | 466 | 378,0 | 716 | 378,5 | 1 466 |
| 03.01.2018 11:01:57 | 340 | 373,0 | 90 | 373,1 | 40 | 374,0 | 375,0 | 466 | 378,0 | 716 | 378,5 | 1 466 |
| 03.01.2018 10:55:35 | 3 300 | 372,5 | 300 | 373,0 | 50 | 373,1 | 375,0 | 466 | 378,0 | 716 | 378,5 | 1 466 |
| 03.01.2018 10:55:35 | 3 300 | 372,5 | 300 | 373,0 | 50 | 373,1 | 375,0 | 466 | 378,0 | 716 | 378,5 | 1 466 |
| 03.01.2018 10:55:28 | 6 250 | 372,0 | 3 250 | 372,5 | 250 | 373,0 | 375,0 | 466 | 378,0 | 716 | 378,5 | 1 466 |
| 03.01.2018 10:51:30 | 6 250 | 372,0 | 3 250 | 372,5 | 250 | 373,0 | 375,0 | 466 | 378,0 | 716 | 378,5 | 1 466 |
| 03.01.2018 10:51:30 | 6 250 | 372,0 | 3 250 | 372,5 | 250 | 373,0 | 375,0 | 466 | 378,0 | 716 | 378,5 | 1 466 |
| 03.01.2018 10:49:59 | 6 063 | 371,0 | 6 000 | 372,0 | 3 000 | 372,5 | 375,0 | 466 | 378,0 | 716 | 378,5 | 1 466 |
| 03.01.2018 10:49:59 | 6 063 | 371,0 | 6 000 | 372,0 | 3 000 | 372,5 | 375,0 | 466 | 378,0 | 716 | 378,5 | 1 466 |
| 03.01.2018 10:38:07 | 6 150 | 372,0 | 3 150 | 372,5 | 150 | 374,0 | 375,0 | 466 | 378,0 | 716 | 378,5 | 1 466 |
| 03.01.2018 10:38:07 | 6 150 | 372,0 | 3 150 | 372,5 | 150 | 374,0 | 375,0 | 466 | 378,0 | 716 | 378,5 | 1 466 |
| 03.01.2018 10:37:37 | 6 150 | 372,0 | 3 150 | 372,5 | 150 | 374,0 | 375,0 | 716 | 378,0 | 966 | 378,5 | 1 716 |
| 03.01.2018 10:37:28 | 3 213 | 371,0 | 3 150 | 372,0 | 150 | 374,0 | 375,0 | 716 | 378,0 | 966 | 378,5 | 1 716 |