RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2017 16:17:55 | 491 | 375,5 | 391 | 376,0 | 250 | 376,1 | 376,4 | 250 | 376,5 | 1 360 | 377,0 | 1 580 |
| 19.12.2017 16:17:51 | 491 | 375,5 | 391 | 376,0 | 250 | 376,1 | 376,4 | 250 | 376,5 | 1 360 | 377,0 | 1 580 |
| 19.12.2017 16:17:51 | 641 | 375,1 | 391 | 376,0 | 250 | 376,1 | 376,4 | 250 | 376,5 | 1 360 | 377,0 | 1 580 |
| 19.12.2017 16:17:51 | 641 | 375,1 | 391 | 376,0 | 250 | 376,1 | 376,4 | 250 | 376,5 | 1 360 | 377,0 | 1 580 |
| 19.12.2017 16:17:06 | 491 | 375,8 | 391 | 376,0 | 250 | 376,1 | 376,4 | 250 | 376,5 | 1 360 | 377,0 | 1 580 |
| 19.12.2017 16:17:06 | 491 | 375,8 | 391 | 376,0 | 250 | 376,1 | 376,4 | 250 | 376,5 | 1 360 | 377,0 | 1 580 |
| 19.12.2017 16:16:26 | 491 | 375,8 | 391 | 376,0 | 250 | 376,1 | 376,5 | 1 110 | 377,0 | 1 330 | 378,0 | 1 834 |
| 19.12.2017 16:16:26 | 491 | 375,8 | 391 | 376,0 | 250 | 376,1 | 376,5 | 1 110 | 377,0 | 1 330 | 378,0 | 1 834 |
| 19.12.2017 16:04:16 | 491 | 375,1 | 241 | 375,8 | 141 | 376,0 | 376,5 | 1 110 | 377,0 | 1 330 | 378,0 | 1 834 |
| 19.12.2017 15:51:52 | 330 | 375,0 | 241 | 375,8 | 141 | 376,0 | 376,5 | 1 110 | 377,0 | 1 330 | 378,0 | 1 834 |
| 19.12.2017 15:30:53 | 330 | 375,0 | 241 | 375,8 | 141 | 376,0 | 376,5 | 1 110 | 377,0 | 1 330 | 378,0 | 1 834 |
| 19.12.2017 15:29:25 | 330 | 375,0 | 241 | 375,8 | 141 | 376,0 | 376,5 | 1 110 | 377,0 | 1 330 | 378,0 | 1 834 |
| 19.12.2017 15:29:22 | 330 | 375,0 | 241 | 375,8 | 141 | 376,0 | 376,5 | 1 110 | 377,0 | 1 330 | 378,0 | 1 834 |
| 19.12.2017 15:29:22 | 1 230 | 373,6 | 230 | 375,0 | 141 | 376,0 | 376,5 | 1 110 | 377,0 | 1 330 | 378,0 | 1 834 |
| 19.12.2017 15:29:22 | 1 230 | 373,6 | 230 | 375,0 | 141 | 376,0 | 376,5 | 1 110 | 377,0 | 1 330 | 378,0 | 1 834 |
| 19.12.2017 15:29:22 | 1 230 | 373,6 | 230 | 375,0 | 141 | 376,0 | 376,5 | 1 110 | 377,0 | 1 330 | 378,0 | 1 834 |
| 19.12.2017 14:58:00 | 330 | 375,0 | 241 | 376,0 | 100 | 376,4 | 376,5 | 1 110 | 377,0 | 1 330 | 378,0 | 1 834 |
| 19.12.2017 14:57:57 | 330 | 375,0 | 241 | 376,0 | 100 | 376,4 | 376,5 | 1 110 | 377,0 | 1 330 | 378,0 | 1 834 |
| 19.12.2017 14:57:57 | 330 | 375,0 | 241 | 376,0 | 100 | 376,4 | 376,5 | 1 110 | 377,0 | 1 330 | 378,0 | 1 834 |
| 19.12.2017 14:57:57 | 1 230 | 373,6 | 230 | 375,0 | 141 | 376,0 | 376,5 | 1 110 | 377,0 | 1 330 | 378,0 | 1 834 |
| 19.12.2017 14:57:51 | 1 230 | 373,6 | 230 | 375,0 | 141 | 376,0 | 376,5 | 1 110 | 377,0 | 1 330 | 378,0 | 1 834 |
| 19.12.2017 14:57:51 | 1 230 | 373,6 | 230 | 375,0 | 141 | 376,0 | 376,5 | 1 110 | 377,0 | 1 330 | 378,0 | 1 834 |
| 19.12.2017 14:57:51 | 1 230 | 373,6 | 230 | 375,0 | 141 | 376,0 | 376,5 | 1 110 | 377,0 | 1 330 | 378,0 | 1 834 |
| 19.12.2017 14:57:51 | 1 230 | 373,6 | 230 | 375,0 | 141 | 376,0 | 376,5 | 1 210 | 377,0 | 1 430 | 378,0 | 1 934 |
| 19.12.2017 14:57:45 | 1 230 | 373,6 | 230 | 375,0 | 141 | 376,0 | 376,5 | 1 210 | 377,0 | 1 430 | 378,0 | 1 934 |
| 19.12.2017 14:57:45 | 1 230 | 373,6 | 230 | 375,0 | 141 | 376,0 | 376,5 | 1 210 | 377,0 | 1 430 | 378,0 | 1 934 |
| 19.12.2017 14:57:45 | 1 230 | 373,6 | 230 | 375,0 | 141 | 376,0 | 376,5 | 1 210 | 377,0 | 1 430 | 378,0 | 1 934 |
| 19.12.2017 14:57:45 | 1 230 | 373,6 | 230 | 375,0 | 141 | 376,0 | 376,5 | 1 300 | 377,0 | 1 520 | 378,0 | 2 024 |
| 19.12.2017 14:57:45 | 1 230 | 373,6 | 230 | 375,0 | 141 | 376,0 | 376,5 | 1 300 | 377,0 | 1 520 | 378,0 | 2 024 |
| 19.12.2017 14:57:45 | 1 230 | 373,6 | 230 | 375,0 | 141 | 376,0 | 376,5 | 1 300 | 377,0 | 1 520 | 378,0 | 2 024 |
| 19.12.2017 14:57:37 | 1 230 | 373,6 | 230 | 375,0 | 141 | 376,0 | 376,4 | 10 | 376,5 | 1 310 | 377,0 | 1 530 |
| 19.12.2017 14:57:37 | 1 230 | 373,6 | 230 | 375,0 | 141 | 376,0 | 376,4 | 10 | 376,5 | 1 310 | 377,0 | 1 530 |
| 19.12.2017 14:57:37 | 1 230 | 373,6 | 230 | 375,0 | 141 | 376,0 | 376,4 | 10 | 376,5 | 1 310 | 377,0 | 1 530 |
| 19.12.2017 14:57:31 | 1 230 | 373,6 | 230 | 375,0 | 141 | 376,0 | 376,4 | 110 | 376,5 | 1 410 | 377,0 | 1 630 |
| 19.12.2017 14:57:31 | 1 230 | 373,6 | 230 | 375,0 | 141 | 376,0 | 376,4 | 110 | 376,5 | 1 410 | 377,0 | 1 630 |
| 19.12.2017 14:57:31 | 1 230 | 373,6 | 230 | 375,0 | 141 | 376,0 | 376,4 | 110 | 376,5 | 1 410 | 377,0 | 1 630 |
| 19.12.2017 14:57:30 | 1 230 | 373,6 | 230 | 375,0 | 141 | 376,0 | 376,4 | 210 | 376,5 | 1 510 | 377,0 | 1 730 |
| 19.12.2017 14:57:30 | 1 230 | 373,6 | 230 | 375,0 | 141 | 376,0 | 376,4 | 210 | 376,5 | 1 510 | 377,0 | 1 730 |
| 19.12.2017 14:23:31 | 330 | 375,0 | 241 | 376,0 | 100 | 376,2 | 376,4 | 210 | 376,5 | 1 510 | 377,0 | 1 730 |
| 19.12.2017 13:59:35 | 491 | 375,1 | 241 | 376,0 | 100 | 376,2 | 376,4 | 210 | 376,5 | 1 510 | 377,0 | 1 730 |
| 19.12.2017 13:47:37 | 491 | 375,1 | 241 | 376,0 | 100 | 376,2 | 376,4 | 210 | 376,5 | 1 510 | 377,0 | 1 730 |
| 19.12.2017 13:47:37 | 491 | 375,1 | 241 | 376,0 | 100 | 376,2 | 376,4 | 210 | 376,5 | 1 510 | 377,0 | 1 730 |
| 19.12.2017 13:47:37 | 491 | 375,1 | 241 | 376,0 | 100 | 376,2 | 376,4 | 210 | 376,5 | 1 510 | 377,0 | 1 730 |
| 19.12.2017 13:41:30 | 491 | 375,1 | 241 | 376,0 | 100 | 376,2 | 376,4 | 250 | 376,5 | 1 550 | 377,0 | 1 770 |
| 19.12.2017 13:41:30 | 491 | 375,1 | 241 | 376,0 | 100 | 376,2 | 376,4 | 250 | 376,5 | 1 550 | 377,0 | 1 770 |
| 19.12.2017 13:41:25 | 480 | 375,0 | 391 | 375,1 | 141 | 376,0 | 376,4 | 250 | 376,5 | 1 550 | 377,0 | 1 770 |
| 19.12.2017 13:41:25 | 480 | 375,0 | 391 | 375,1 | 141 | 376,0 | 376,4 | 250 | 376,5 | 1 550 | 377,0 | 1 770 |
| 19.12.2017 13:41:25 | 480 | 375,0 | 391 | 375,1 | 141 | 376,0 | 376,4 | 250 | 376,5 | 1 550 | 377,0 | 1 770 |
| 19.12.2017 13:15:09 | 491 | 375,1 | 241 | 376,0 | 100 | 376,3 | 376,4 | 250 | 376,5 | 1 550 | 377,0 | 1 770 |
| 19.12.2017 13:15:09 | 491 | 375,1 | 241 | 376,0 | 100 | 376,3 | 376,4 | 250 | 376,5 | 1 550 | 377,0 | 1 770 |