RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2017 16:59:30 | 689 | 373,5 | 189 | 375,0 | 100 | 375,5 | 376,5 | 737 | 377,0 | 1 787 | 377,7 | 2 037 |
| 18.12.2017 16:59:30 | 689 | 373,5 | 189 | 375,0 | 100 | 375,5 | 376,5 | 737 | 377,0 | 1 787 | 377,7 | 2 037 |
| 18.12.2017 16:59:16 | 714 | 373,5 | 214 | 375,0 | 125 | 375,5 | 376,5 | 737 | 377,0 | 1 787 | 377,7 | 2 037 |
| 18.12.2017 16:46:59 | 764 | 373,5 | 264 | 375,0 | 125 | 375,5 | 376,5 | 737 | 377,0 | 1 787 | 377,7 | 2 037 |
| 18.12.2017 16:46:59 | 764 | 373,5 | 264 | 375,0 | 125 | 375,5 | 376,5 | 737 | 377,0 | 1 787 | 377,7 | 2 037 |
| 18.12.2017 16:46:59 | 764 | 373,5 | 264 | 375,0 | 125 | 375,5 | 377,0 | 1 050 | 377,7 | 1 300 | 377,9 | 1 800 |
| 18.12.2017 16:46:59 | 764 | 373,5 | 264 | 375,0 | 125 | 375,5 | 377,0 | 1 050 | 377,7 | 1 300 | 377,9 | 1 800 |
| 18.12.2017 16:46:59 | 764 | 373,5 | 264 | 375,0 | 125 | 375,5 | 377,0 | 1 050 | 377,7 | 1 300 | 377,9 | 1 800 |
| 18.12.2017 16:45:27 | 277 | 375,0 | 138 | 375,5 | 13 | 376,9 | 377,0 | 1 050 | 377,7 | 1 300 | 377,9 | 1 800 |
| 18.12.2017 16:43:59 | 277 | 375,0 | 138 | 375,5 | 13 | 376,9 | 377,0 | 1 050 | 377,5 | 1 800 | 377,7 | 2 050 |
| 18.12.2017 16:43:59 | 277 | 375,0 | 138 | 375,5 | 13 | 376,9 | 377,0 | 1 050 | 377,5 | 1 800 | 377,7 | 2 050 |
| 18.12.2017 16:43:59 | 764 | 373,5 | 264 | 375,0 | 125 | 375,5 | 377,0 | 1 050 | 377,5 | 1 800 | 377,7 | 2 050 |
| 18.12.2017 16:43:59 | 764 | 373,5 | 264 | 375,0 | 125 | 375,5 | 377,0 | 1 050 | 377,5 | 1 800 | 377,7 | 2 050 |
| 18.12.2017 16:43:59 | 764 | 373,5 | 264 | 375,0 | 125 | 375,5 | 377,0 | 1 050 | 377,5 | 1 800 | 377,7 | 2 050 |
| 18.12.2017 16:29:16 | 764 | 373,5 | 264 | 375,0 | 125 | 375,5 | 376,9 | 15 | 377,0 | 1 065 | 377,5 | 1 815 |
| 18.12.2017 16:29:16 | 764 | 373,5 | 264 | 375,0 | 125 | 375,5 | 376,9 | 15 | 377,0 | 1 065 | 377,5 | 1 815 |
| 18.12.2017 16:16:21 | 739 | 373,5 | 239 | 375,0 | 100 | 375,5 | 376,9 | 15 | 377,0 | 1 065 | 377,5 | 1 815 |
| 18.12.2017 16:16:21 | 739 | 373,5 | 239 | 375,0 | 100 | 375,5 | 376,9 | 15 | 377,0 | 1 065 | 377,5 | 1 815 |
| 18.12.2017 16:06:15 | 739 | 373,5 | 239 | 375,0 | 100 | 375,5 | 377,0 | 1 050 | 377,5 | 1 800 | 377,7 | 2 050 |
| 18.12.2017 15:48:32 | 339 | 373,4 | 239 | 375,0 | 100 | 375,5 | 377,0 | 1 050 | 377,5 | 1 800 | 377,7 | 2 050 |
| 18.12.2017 15:48:32 | 339 | 373,4 | 239 | 375,0 | 100 | 375,5 | 377,0 | 1 050 | 377,5 | 1 800 | 377,7 | 2 050 |
| 18.12.2017 15:47:37 | 339 | 373,4 | 239 | 375,0 | 100 | 375,5 | 377,0 | 50 | 377,5 | 800 | 377,7 | 1 050 |
| 18.12.2017 15:21:43 | 339 | 373,4 | 239 | 375,0 | 100 | 375,5 | 377,0 | 50 | 377,5 | 800 | 377,7 | 1 050 |
| 18.12.2017 15:07:37 | 289 | 373,4 | 189 | 375,0 | 100 | 375,5 | 377,0 | 50 | 377,5 | 800 | 377,7 | 1 050 |
| 18.12.2017 15:07:37 | 289 | 373,4 | 189 | 375,0 | 100 | 375,5 | 377,0 | 50 | 377,5 | 800 | 377,7 | 1 050 |
| 18.12.2017 15:07:33 | 439 | 373,3 | 189 | 373,4 | 89 | 375,0 | 377,0 | 50 | 377,5 | 800 | 377,7 | 1 050 |
| 18.12.2017 15:07:33 | 439 | 373,3 | 189 | 373,4 | 89 | 375,0 | 377,0 | 50 | 377,5 | 800 | 377,7 | 1 050 |
| 18.12.2017 15:07:33 | 439 | 373,3 | 189 | 373,4 | 89 | 375,0 | 377,0 | 50 | 377,5 | 800 | 377,7 | 1 050 |
| 18.12.2017 15:07:33 | 600 | 373,3 | 350 | 373,4 | 250 | 375,0 | 377,0 | 50 | 377,5 | 800 | 377,7 | 1 050 |
| 18.12.2017 15:07:33 | 600 | 373,3 | 350 | 373,4 | 250 | 375,0 | 377,0 | 50 | 377,5 | 800 | 377,7 | 1 050 |
| 18.12.2017 15:07:33 | 600 | 373,3 | 350 | 373,4 | 250 | 375,0 | 377,0 | 50 | 377,5 | 800 | 377,7 | 1 050 |
| 18.12.2017 15:07:33 | 450 | 373,4 | 350 | 375,0 | 100 | 375,6 | 377,0 | 50 | 377,5 | 800 | 377,7 | 1 050 |
| 18.12.2017 15:07:33 | 450 | 373,4 | 350 | 375,0 | 100 | 375,6 | 377,0 | 50 | 377,5 | 800 | 377,7 | 1 050 |
| 18.12.2017 15:07:33 | 450 | 373,4 | 350 | 375,0 | 100 | 375,6 | 377,0 | 50 | 377,5 | 800 | 377,7 | 1 050 |
| 18.12.2017 14:46:15 | 380 | 375,0 | 130 | 375,6 | 30 | 376,5 | 377,0 | 50 | 377,5 | 800 | 377,7 | 1 050 |
| 18.12.2017 14:40:54 | 380 | 375,0 | 130 | 375,6 | 30 | 376,5 | 377,0 | 50 | 377,7 | 300 | 377,8 | 1 300 |
| 18.12.2017 13:54:16 | 380 | 375,0 | 130 | 375,6 | 30 | 376,5 | 377,0 | 50 | 377,7 | 300 | 377,8 | 1 300 |
| 18.12.2017 13:54:16 | 380 | 375,0 | 130 | 375,6 | 30 | 376,5 | 377,0 | 50 | 377,7 | 300 | 377,8 | 1 300 |
| 18.12.2017 13:35:09 | 380 | 375,0 | 130 | 375,6 | 30 | 376,5 | 377,7 | 250 | 377,8 | 1 250 | 378,0 | 1 499 |
| 18.12.2017 13:35:09 | 380 | 375,0 | 130 | 375,6 | 30 | 376,5 | 377,7 | 250 | 377,8 | 1 250 | 378,0 | 1 499 |
| 18.12.2017 13:33:17 | 380 | 375,0 | 130 | 375,6 | 30 | 376,5 | 377,7 | 250 | 377,8 | 1 250 | 378,0 | 1 499 |
| 18.12.2017 13:33:17 | 380 | 375,0 | 130 | 375,6 | 30 | 376,5 | 377,7 | 250 | 377,8 | 1 250 | 378,0 | 1 499 |
| 18.12.2017 13:04:28 | 380 | 375,0 | 130 | 375,6 | 30 | 376,5 | 377,8 | 1 000 | 378,0 | 1 249 | 378,5 | 1 999 |
| 18.12.2017 13:04:28 | 380 | 375,0 | 130 | 375,6 | 30 | 376,5 | 377,8 | 1 000 | 378,0 | 1 249 | 378,5 | 1 999 |
| 18.12.2017 12:37:04 | 380 | 375,0 | 130 | 375,6 | 30 | 376,5 | 378,0 | 249 | 378,5 | 999 | 378,6 | 1 099 |
| 18.12.2017 12:31:31 | 380 | 375,0 | 130 | 375,6 | 30 | 376,5 | 378,0 | 249 | 378,6 | 349 | 379,0 | 1 000 |
| 18.12.2017 12:31:31 | 380 | 375,0 | 130 | 375,6 | 30 | 376,5 | 378,0 | 249 | 378,6 | 349 | 379,0 | 1 000 |
| 18.12.2017 12:26:11 | 380 | 375,0 | 130 | 375,6 | 30 | 376,5 | 378,0 | 234 | 378,6 | 334 | 379,0 | 985 |
| 18.12.2017 12:20:57 | 630 | 375,1 | 130 | 375,6 | 30 | 376,5 | 378,0 | 234 | 378,6 | 334 | 379,0 | 985 |
| 18.12.2017 12:20:57 | 630 | 375,1 | 130 | 375,6 | 30 | 376,5 | 378,0 | 234 | 378,6 | 334 | 379,0 | 985 |