RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2017 16:29:48 | 1 095 | 375,0 | 845 | 375,9 | 595 | 376,0 | 377,5 | 240 | 377,8 | 460 | 378,0 | 710 |
| 14.12.2017 16:29:28 | 1 095 | 375,0 | 845 | 375,9 | 595 | 376,0 | 377,5 | 240 | 377,8 | 460 | 378,0 | 710 |
| 14.12.2017 16:12:09 | 1 095 | 375,0 | 845 | 375,9 | 595 | 376,0 | 377,5 | 240 | 377,8 | 460 | 378,0 | 710 |
| 14.12.2017 15:54:18 | 1 095 | 375,0 | 845 | 375,9 | 595 | 376,0 | 377,5 | 240 | 377,8 | 460 | 378,0 | 710 |
| 14.12.2017 15:47:34 | 1 095 | 375,1 | 845 | 375,9 | 595 | 376,0 | 377,5 | 240 | 377,8 | 460 | 378,0 | 710 |
| 14.12.2017 15:47:34 | 1 095 | 375,1 | 845 | 375,9 | 595 | 376,0 | 377,5 | 240 | 377,8 | 460 | 378,0 | 710 |
| 14.12.2017 15:47:34 | 995 | 375,1 | 745 | 375,9 | 495 | 376,0 | 377,5 | 240 | 377,8 | 460 | 378,0 | 710 |
| 14.12.2017 15:26:33 | 845 | 375,7 | 745 | 375,9 | 495 | 376,0 | 377,5 | 240 | 377,8 | 460 | 378,0 | 710 |
| 14.12.2017 15:26:33 | 845 | 375,7 | 745 | 375,9 | 495 | 376,0 | 377,5 | 240 | 377,8 | 460 | 378,0 | 710 |
| 14.12.2017 15:26:33 | 845 | 375,7 | 745 | 375,9 | 495 | 376,0 | 377,5 | 240 | 377,8 | 460 | 378,0 | 710 |
| 14.12.2017 15:23:37 | 850 | 375,7 | 750 | 375,9 | 500 | 376,0 | 377,5 | 240 | 377,8 | 460 | 378,0 | 710 |
| 14.12.2017 15:23:37 | 850 | 375,7 | 750 | 375,9 | 500 | 376,0 | 377,5 | 240 | 377,8 | 460 | 378,0 | 710 |
| 14.12.2017 15:23:37 | 850 | 375,7 | 750 | 375,8 | 250 | 375,9 | 377,5 | 240 | 377,8 | 460 | 378,0 | 710 |
| 14.12.2017 15:23:37 | 850 | 375,7 | 750 | 375,8 | 250 | 375,9 | 377,5 | 240 | 377,8 | 460 | 378,0 | 710 |
| 14.12.2017 15:15:22 | 850 | 375,1 | 600 | 375,7 | 500 | 375,8 | 377,5 | 240 | 377,8 | 460 | 378,0 | 710 |
| 14.12.2017 15:15:22 | 850 | 375,1 | 600 | 375,7 | 500 | 375,8 | 377,5 | 240 | 377,8 | 460 | 378,0 | 710 |
| 14.12.2017 14:36:32 | 600 | 375,0 | 350 | 375,1 | 100 | 375,7 | 377,5 | 240 | 377,8 | 460 | 378,0 | 710 |
| 14.12.2017 14:30:56 | 600 | 374,2 | 350 | 375,0 | 100 | 375,7 | 377,5 | 240 | 377,8 | 460 | 378,0 | 710 |
| 14.12.2017 14:30:56 | 600 | 374,2 | 350 | 375,0 | 100 | 375,7 | 377,5 | 240 | 377,8 | 460 | 378,0 | 710 |
| 14.12.2017 14:30:56 | 2 000 | 374,1 | 500 | 374,2 | 250 | 375,0 | 377,5 | 240 | 377,8 | 460 | 378,0 | 710 |
| 14.12.2017 14:30:56 | 2 000 | 374,1 | 500 | 374,2 | 250 | 375,0 | 377,5 | 240 | 377,8 | 460 | 378,0 | 710 |
| 14.12.2017 14:10:52 | 600 | 374,2 | 350 | 375,0 | 100 | 376,0 | 377,5 | 240 | 377,8 | 460 | 378,0 | 710 |
| 14.12.2017 14:10:52 | 600 | 374,2 | 350 | 375,0 | 100 | 376,0 | 377,5 | 240 | 377,8 | 460 | 378,0 | 710 |
| 14.12.2017 14:10:52 | 600 | 374,2 | 350 | 375,0 | 100 | 376,0 | 377,5 | 240 | 377,8 | 460 | 378,0 | 710 |
| 14.12.2017 12:56:30 | 600 | 374,2 | 350 | 375,0 | 100 | 376,0 | 377,5 | 250 | 377,8 | 470 | 378,0 | 720 |
| 14.12.2017 12:56:30 | 600 | 374,2 | 350 | 375,0 | 100 | 376,0 | 377,5 | 250 | 377,8 | 470 | 378,0 | 720 |
| 14.12.2017 12:56:29 | 2 000 | 374,1 | 500 | 374,2 | 250 | 375,0 | 377,5 | 250 | 377,8 | 470 | 378,0 | 720 |
| 14.12.2017 12:56:29 | 2 000 | 374,1 | 500 | 374,2 | 250 | 375,0 | 377,5 | 250 | 377,8 | 470 | 378,0 | 720 |
| 14.12.2017 12:56:18 | 600 | 374,2 | 350 | 375,0 | 100 | 375,7 | 377,5 | 250 | 377,8 | 470 | 378,0 | 720 |
| 14.12.2017 12:56:18 | 600 | 374,2 | 350 | 375,0 | 100 | 375,7 | 377,5 | 250 | 377,8 | 470 | 378,0 | 720 |
| 14.12.2017 12:56:18 | 2 000 | 374,1 | 500 | 374,2 | 250 | 375,0 | 377,5 | 250 | 377,8 | 470 | 378,0 | 720 |
| 14.12.2017 12:56:18 | 2 000 | 374,1 | 500 | 374,2 | 250 | 375,0 | 377,5 | 250 | 377,8 | 470 | 378,0 | 720 |
| 14.12.2017 12:05:58 | 600 | 374,2 | 350 | 375,0 | 100 | 376,0 | 377,5 | 250 | 377,8 | 470 | 378,0 | 720 |
| 14.12.2017 12:05:58 | 600 | 374,2 | 350 | 375,0 | 100 | 376,0 | 377,5 | 250 | 377,8 | 470 | 378,0 | 720 |
| 14.12.2017 11:32:19 | 600 | 374,2 | 350 | 375,0 | 100 | 376,0 | 377,8 | 220 | 378,0 | 470 | 378,4 | 485 |
| 14.12.2017 11:32:02 | 1 850 | 374,1 | 350 | 375,0 | 100 | 376,0 | 377,8 | 220 | 378,0 | 470 | 378,4 | 485 |
| 14.12.2017 11:25:48 | 1 850 | 374,1 | 350 | 375,0 | 100 | 376,0 | 377,8 | 220 | 378,0 | 470 | 378,4 | 485 |
| 14.12.2017 11:25:24 | 1 350 | 374,0 | 350 | 375,0 | 100 | 376,0 | 377,8 | 220 | 378,0 | 470 | 378,4 | 485 |
| 14.12.2017 11:19:25 | 1 350 | 374,0 | 350 | 375,0 | 100 | 376,0 | 377,8 | 220 | 378,0 | 470 | 378,4 | 485 |
| 14.12.2017 11:19:25 | 1 350 | 374,0 | 350 | 375,0 | 100 | 376,0 | 377,8 | 220 | 378,0 | 470 | 378,4 | 485 |
| 14.12.2017 11:19:25 | 1 350 | 373,7 | 350 | 375,0 | 100 | 376,0 | 377,8 | 220 | 378,0 | 470 | 378,4 | 485 |
| 14.12.2017 10:56:08 | 2 100 | 373,6 | 1 100 | 373,7 | 100 | 376,0 | 377,8 | 220 | 378,0 | 470 | 378,4 | 485 |
| 14.12.2017 10:56:04 | 2 100 | 373,6 | 1 100 | 373,7 | 100 | 376,0 | 377,8 | 220 | 378,0 | 470 | 378,4 | 485 |
| 14.12.2017 10:56:04 | 2 100 | 373,6 | 1 100 | 373,7 | 100 | 376,0 | 377,8 | 220 | 378,0 | 470 | 378,4 | 485 |
| 14.12.2017 10:56:04 | 2 250 | 373,5 | 2 000 | 373,6 | 1 000 | 373,7 | 377,8 | 220 | 378,0 | 470 | 378,4 | 485 |
| 14.12.2017 10:56:04 | 2 250 | 373,5 | 2 000 | 373,6 | 1 000 | 373,7 | 377,8 | 220 | 378,0 | 470 | 378,4 | 485 |
| 14.12.2017 10:48:08 | 2 100 | 373,6 | 1 100 | 373,7 | 100 | 376,3 | 377,8 | 220 | 378,0 | 470 | 378,4 | 485 |
| 14.12.2017 10:48:08 | 2 100 | 373,6 | 1 100 | 373,7 | 100 | 376,3 | 377,8 | 220 | 378,0 | 470 | 378,4 | 485 |
| 14.12.2017 10:43:55 | 1 350 | 373,5 | 1 100 | 373,6 | 100 | 376,3 | 377,8 | 220 | 378,0 | 470 | 378,4 | 485 |
| 14.12.2017 10:43:55 | 1 350 | 373,5 | 1 100 | 373,6 | 100 | 376,3 | 377,8 | 220 | 378,0 | 470 | 378,4 | 485 |