RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2017 16:52:36 | 358 | 358,2 | 258 | 359,0 | 8 | 362,5 | 363,5 | 404 | 366,0 | 439 | 366,3 | 539 |
| 26.10.2017 16:52:13 | 148 | 357,0 | 108 | 358,2 | 8 | 362,5 | 363,5 | 404 | 366,0 | 439 | 366,3 | 539 |
| 26.10.2017 16:50:41 | 358 | 358,2 | 258 | 358,5 | 8 | 362,5 | 363,5 | 404 | 366,0 | 439 | 366,3 | 539 |
| 26.10.2017 16:50:41 | 358 | 358,2 | 258 | 358,5 | 8 | 362,5 | 363,5 | 404 | 366,0 | 439 | 366,3 | 539 |
| 26.10.2017 16:50:20 | 458 | 358,5 | 208 | 362,5 | 200 | 363,0 | 363,5 | 404 | 366,0 | 439 | 366,3 | 539 |
| 26.10.2017 16:50:20 | 458 | 358,5 | 208 | 362,5 | 200 | 363,0 | 363,5 | 404 | 366,0 | 439 | 366,3 | 539 |
| 26.10.2017 16:50:20 | 358 | 358,2 | 258 | 358,5 | 8 | 362,5 | 363,5 | 404 | 366,0 | 439 | 366,3 | 539 |
| 26.10.2017 16:50:20 | 358 | 358,2 | 258 | 358,5 | 8 | 362,5 | 363,5 | 404 | 366,0 | 439 | 366,3 | 539 |
| 26.10.2017 16:50:20 | 358 | 358,2 | 258 | 358,5 | 8 | 362,5 | 363,5 | 404 | 366,0 | 439 | 366,3 | 539 |
| 26.10.2017 16:50:01 | 358 | 358,2 | 258 | 358,5 | 8 | 362,5 | 363,0 | 50 | 363,5 | 454 | 366,0 | 489 |
| 26.10.2017 16:49:05 | 358 | 358,2 | 258 | 358,5 | 8 | 362,5 | 363,0 | 50 | 363,5 | 454 | 366,0 | 489 |
| 26.10.2017 16:49:05 | 358 | 358,2 | 258 | 358,5 | 8 | 362,5 | 363,0 | 50 | 363,5 | 454 | 366,0 | 489 |
| 26.10.2017 16:49:05 | 600 | 358,0 | 350 | 358,2 | 250 | 358,5 | 363,0 | 50 | 363,5 | 454 | 366,0 | 489 |
| 26.10.2017 16:49:05 | 600 | 358,0 | 350 | 358,2 | 250 | 358,5 | 363,0 | 50 | 363,5 | 454 | 366,0 | 489 |
| 26.10.2017 16:49:05 | 600 | 358,0 | 350 | 358,2 | 250 | 358,5 | 363,0 | 50 | 363,5 | 454 | 366,0 | 489 |
| 26.10.2017 16:43:58 | 600 | 358,0 | 350 | 358,2 | 250 | 358,5 | 362,5 | 22 | 363,0 | 72 | 363,5 | 476 |
| 26.10.2017 16:43:58 | 600 | 358,0 | 350 | 358,2 | 250 | 358,5 | 362,5 | 22 | 363,0 | 72 | 363,5 | 476 |
| 26.10.2017 16:43:11 | 600 | 358,0 | 350 | 358,2 | 250 | 358,5 | 362,5 | 22 | 363,0 | 72 | 363,5 | 476 |
| 26.10.2017 16:43:11 | 600 | 358,0 | 350 | 358,2 | 250 | 358,5 | 362,5 | 22 | 363,0 | 72 | 363,5 | 476 |
| 26.10.2017 16:40:46 | 600 | 358,0 | 350 | 358,2 | 250 | 358,5 | 362,5 | 22 | 363,0 | 72 | 363,5 | 476 |
| 26.10.2017 16:25:14 | 600 | 358,0 | 350 | 358,2 | 250 | 358,5 | 362,5 | 22 | 363,0 | 72 | 363,5 | 476 |
| 26.10.2017 16:25:14 | 600 | 358,0 | 350 | 358,2 | 250 | 358,5 | 362,5 | 22 | 363,0 | 72 | 363,5 | 476 |
| 26.10.2017 16:19:56 | 385 | 356,0 | 350 | 358,0 | 100 | 358,2 | 362,5 | 22 | 363,0 | 72 | 363,5 | 476 |
| 26.10.2017 16:19:56 | 385 | 356,0 | 350 | 358,0 | 100 | 358,2 | 362,5 | 22 | 363,0 | 72 | 363,5 | 476 |
| 26.10.2017 16:19:56 | 385 | 356,0 | 350 | 358,0 | 100 | 358,2 | 362,5 | 22 | 363,0 | 72 | 363,5 | 476 |
| 26.10.2017 16:17:28 | 450 | 358,0 | 200 | 358,2 | 100 | 362,0 | 362,5 | 22 | 363,0 | 72 | 363,5 | 476 |
| 26.10.2017 16:17:25 | 450 | 358,0 | 200 | 358,2 | 100 | 362,0 | 362,5 | 22 | 363,0 | 72 | 363,5 | 476 |
| 26.10.2017 16:17:25 | 450 | 358,0 | 200 | 358,2 | 100 | 362,0 | 362,5 | 22 | 363,0 | 72 | 363,5 | 476 |
| 26.10.2017 16:17:24 | 385 | 356,0 | 350 | 358,0 | 100 | 358,2 | 362,5 | 22 | 363,0 | 72 | 363,5 | 476 |
| 26.10.2017 16:17:24 | 385 | 356,0 | 350 | 358,0 | 100 | 358,2 | 362,5 | 22 | 363,0 | 72 | 363,5 | 476 |
| 26.10.2017 16:17:24 | 385 | 356,0 | 350 | 358,0 | 100 | 358,2 | 362,5 | 22 | 363,0 | 72 | 363,5 | 476 |
| 26.10.2017 16:07:41 | 450 | 358,0 | 200 | 358,2 | 100 | 361,7 | 362,5 | 22 | 363,0 | 72 | 363,5 | 476 |
| 26.10.2017 16:00:29 | 450 | 358,0 | 200 | 358,2 | 100 | 361,7 | 362,5 | 22 | 363,0 | 72 | 363,5 | 226 |
| 26.10.2017 16:00:27 | 450 | 358,0 | 200 | 358,2 | 100 | 361,7 | 362,5 | 22 | 363,0 | 72 | 363,5 | 226 |
| 26.10.2017 16:00:27 | 450 | 358,0 | 200 | 358,2 | 100 | 361,7 | 362,5 | 22 | 363,0 | 72 | 363,5 | 226 |
| 26.10.2017 16:00:27 | 385 | 356,0 | 350 | 358,0 | 100 | 358,2 | 362,5 | 22 | 363,0 | 72 | 363,5 | 226 |
| 26.10.2017 16:00:27 | 385 | 356,0 | 350 | 358,0 | 100 | 358,2 | 362,5 | 22 | 363,0 | 72 | 363,5 | 226 |
| 26.10.2017 16:00:26 | 450 | 358,0 | 200 | 358,2 | 100 | 361,4 | 362,5 | 22 | 363,0 | 72 | 363,5 | 226 |
| 26.10.2017 15:55:16 | 450 | 358,0 | 200 | 358,2 | 100 | 361,4 | 362,5 | 22 | 363,0 | 72 | 363,5 | 226 |
| 26.10.2017 15:55:16 | 450 | 358,0 | 200 | 358,2 | 100 | 361,4 | 362,5 | 22 | 363,0 | 72 | 363,5 | 226 |
| 26.10.2017 15:55:16 | 385 | 356,0 | 350 | 358,0 | 100 | 358,2 | 362,5 | 22 | 363,0 | 72 | 363,5 | 226 |
| 26.10.2017 15:55:16 | 385 | 356,0 | 350 | 358,0 | 100 | 358,2 | 362,5 | 22 | 363,0 | 72 | 363,5 | 226 |
| 26.10.2017 15:55:08 | 419 | 358,0 | 169 | 358,2 | 69 | 361,4 | 362,5 | 22 | 363,0 | 72 | 363,5 | 226 |
| 26.10.2017 15:55:08 | 419 | 358,0 | 169 | 358,2 | 69 | 361,4 | 362,5 | 22 | 363,0 | 72 | 363,5 | 226 |
| 26.10.2017 15:55:08 | 419 | 358,0 | 169 | 358,2 | 69 | 361,4 | 362,5 | 22 | 363,0 | 72 | 363,5 | 226 |
| 26.10.2017 15:49:41 | 450 | 358,0 | 200 | 358,2 | 100 | 361,4 | 362,5 | 22 | 363,0 | 72 | 363,5 | 226 |
| 26.10.2017 15:31:23 | 450 | 358,0 | 200 | 358,2 | 100 | 361,4 | 362,5 | 22 | 363,5 | 176 | 364,4 | 276 |
| 26.10.2017 15:31:19 | 450 | 358,0 | 200 | 358,2 | 100 | 361,4 | 362,5 | 22 | 363,5 | 176 | 366,3 | 276 |
| 26.10.2017 15:31:19 | 450 | 358,0 | 200 | 358,2 | 100 | 361,4 | 362,5 | 22 | 363,5 | 176 | 366,3 | 276 |
| 26.10.2017 15:31:19 | 385 | 356,0 | 350 | 358,0 | 100 | 358,2 | 362,5 | 22 | 363,5 | 176 | 366,3 | 276 |