RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2017 16:57:45 | 415 | 357,0 | 350 | 357,1 | 100 | 360,2 | 361,0 | 250 | 363,2 | 350 | 364,0 | 885 |
| 25.10.2017 16:57:45 | 415 | 357,0 | 350 | 357,1 | 100 | 360,2 | 361,0 | 250 | 363,2 | 350 | 364,0 | 885 |
| 25.10.2017 16:57:45 | 418 | 354,0 | 315 | 357,0 | 250 | 357,1 | 361,0 | 250 | 363,2 | 350 | 364,0 | 885 |
| 25.10.2017 16:57:45 | 418 | 354,0 | 315 | 357,0 | 250 | 357,1 | 361,0 | 250 | 363,2 | 350 | 364,0 | 885 |
| 25.10.2017 16:57:40 | 365 | 357,0 | 300 | 357,1 | 50 | 360,2 | 361,0 | 250 | 363,2 | 350 | 364,0 | 885 |
| 25.10.2017 16:57:40 | 365 | 357,0 | 300 | 357,1 | 50 | 360,2 | 361,0 | 250 | 363,2 | 350 | 364,0 | 885 |
| 25.10.2017 16:57:40 | 365 | 357,0 | 300 | 357,1 | 50 | 360,2 | 361,0 | 250 | 363,2 | 350 | 364,0 | 885 |
| 25.10.2017 16:56:23 | 415 | 357,0 | 350 | 357,1 | 100 | 360,2 | 361,0 | 250 | 363,2 | 350 | 364,0 | 885 |
| 25.10.2017 16:56:20 | 415 | 357,0 | 350 | 357,1 | 100 | 360,2 | 361,0 | 250 | 364,0 | 785 | 366,9 | 1 285 |
| 25.10.2017 16:56:20 | 415 | 357,0 | 350 | 357,1 | 100 | 360,2 | 361,0 | 250 | 364,0 | 785 | 366,9 | 1 285 |
| 25.10.2017 16:56:20 | 418 | 354,0 | 315 | 357,0 | 250 | 357,1 | 361,0 | 250 | 364,0 | 785 | 366,9 | 1 285 |
| 25.10.2017 16:56:20 | 418 | 354,0 | 315 | 357,0 | 250 | 357,1 | 361,0 | 250 | 364,0 | 785 | 366,9 | 1 285 |
| 25.10.2017 16:56:20 | 366 | 357,0 | 301 | 357,1 | 51 | 360,3 | 361,0 | 250 | 364,0 | 785 | 366,9 | 1 285 |
| 25.10.2017 16:56:16 | 366 | 357,0 | 301 | 357,1 | 51 | 360,3 | 361,0 | 250 | 363,3 | 350 | 364,0 | 885 |
| 25.10.2017 16:56:16 | 366 | 357,0 | 301 | 357,1 | 51 | 360,3 | 361,0 | 250 | 363,3 | 350 | 364,0 | 885 |
| 25.10.2017 16:56:16 | 418 | 354,0 | 315 | 357,0 | 250 | 357,1 | 361,0 | 250 | 363,3 | 350 | 364,0 | 885 |
| 25.10.2017 16:56:16 | 418 | 354,0 | 315 | 357,0 | 250 | 357,1 | 361,0 | 250 | 363,3 | 350 | 364,0 | 885 |
| 25.10.2017 16:56:16 | 418 | 354,0 | 315 | 357,0 | 250 | 357,1 | 361,0 | 250 | 363,3 | 350 | 364,0 | 885 |
| 25.10.2017 16:56:09 | 418 | 354,0 | 315 | 357,0 | 250 | 357,1 | 360,3 | 49 | 361,0 | 299 | 363,3 | 399 |
| 25.10.2017 16:56:09 | 418 | 354,0 | 315 | 357,0 | 250 | 357,1 | 360,3 | 49 | 361,0 | 299 | 363,3 | 399 |
| 25.10.2017 16:56:09 | 418 | 354,0 | 315 | 357,0 | 250 | 357,1 | 361,0 | 250 | 363,3 | 350 | 364,0 | 885 |
| 25.10.2017 16:56:09 | 418 | 354,0 | 315 | 357,0 | 250 | 357,1 | 361,0 | 250 | 363,3 | 350 | 364,0 | 885 |
| 25.10.2017 16:56:09 | 418 | 354,0 | 315 | 357,0 | 250 | 357,1 | 361,0 | 250 | 363,3 | 350 | 364,0 | 885 |
| 25.10.2017 16:55:25 | 415 | 357,0 | 350 | 357,1 | 100 | 360,3 | 361,0 | 250 | 363,3 | 350 | 364,0 | 885 |
| 25.10.2017 16:55:15 | 415 | 357,0 | 350 | 357,1 | 100 | 360,3 | 361,0 | 250 | 361,9 | 280 | 363,3 | 380 |
| 25.10.2017 16:54:06 | 415 | 357,0 | 350 | 357,1 | 100 | 360,3 | 361,0 | 250 | 361,9 | 280 | 363,3 | 380 |
| 25.10.2017 16:54:06 | 415 | 357,0 | 350 | 357,1 | 100 | 360,3 | 361,0 | 250 | 361,9 | 280 | 363,3 | 380 |
| 25.10.2017 16:54:06 | 418 | 354,0 | 315 | 357,0 | 250 | 357,1 | 361,0 | 250 | 361,9 | 280 | 363,3 | 380 |
| 25.10.2017 16:54:06 | 418 | 354,0 | 315 | 357,0 | 250 | 357,1 | 361,0 | 250 | 361,9 | 280 | 363,3 | 380 |
| 25.10.2017 16:54:01 | 395 | 357,0 | 330 | 357,1 | 80 | 360,3 | 361,0 | 250 | 361,9 | 280 | 363,3 | 380 |
| 25.10.2017 16:54:01 | 395 | 357,0 | 330 | 357,1 | 80 | 360,3 | 361,0 | 250 | 361,9 | 280 | 363,3 | 380 |
| 25.10.2017 16:54:01 | 418 | 354,0 | 315 | 357,0 | 250 | 357,1 | 361,0 | 250 | 361,9 | 280 | 363,3 | 380 |
| 25.10.2017 16:54:01 | 418 | 354,0 | 315 | 357,0 | 250 | 357,1 | 361,0 | 250 | 361,9 | 280 | 363,3 | 380 |
| 25.10.2017 16:54:01 | 418 | 354,0 | 315 | 357,0 | 250 | 357,1 | 361,0 | 250 | 361,9 | 280 | 363,3 | 380 |
| 25.10.2017 16:53:55 | 418 | 354,0 | 315 | 357,0 | 250 | 357,1 | 360,0 | 20 | 361,0 | 270 | 361,9 | 300 |
| 25.10.2017 16:53:55 | 418 | 354,0 | 315 | 357,0 | 250 | 357,1 | 360,0 | 20 | 361,0 | 270 | 361,9 | 300 |
| 25.10.2017 16:53:55 | 418 | 354,0 | 315 | 357,0 | 250 | 357,1 | 360,0 | 20 | 361,0 | 270 | 361,9 | 300 |
| 25.10.2017 16:53:49 | 418 | 354,0 | 315 | 357,0 | 250 | 357,1 | 360,0 | 120 | 361,0 | 370 | 361,9 | 400 |
| 25.10.2017 16:53:49 | 418 | 354,0 | 315 | 357,0 | 250 | 357,1 | 360,0 | 120 | 361,0 | 370 | 361,9 | 400 |
| 25.10.2017 16:53:49 | 418 | 354,0 | 315 | 357,0 | 250 | 357,1 | 361,0 | 250 | 361,9 | 280 | 363,3 | 380 |
| 25.10.2017 16:53:49 | 418 | 354,0 | 315 | 357,0 | 250 | 357,1 | 361,0 | 250 | 361,9 | 280 | 363,3 | 380 |
| 25.10.2017 16:53:49 | 418 | 354,0 | 315 | 357,0 | 250 | 357,1 | 361,0 | 250 | 361,9 | 280 | 363,3 | 380 |
| 25.10.2017 16:53:49 | 345 | 357,0 | 280 | 357,1 | 30 | 360,0 | 361,0 | 250 | 361,9 | 280 | 363,3 | 380 |
| 25.10.2017 16:53:49 | 345 | 357,0 | 280 | 357,1 | 30 | 360,0 | 361,0 | 250 | 361,9 | 280 | 363,3 | 380 |
| 25.10.2017 16:53:49 | 345 | 357,0 | 280 | 357,1 | 30 | 360,0 | 361,0 | 250 | 361,9 | 280 | 363,3 | 380 |
| 25.10.2017 16:53:33 | 380 | 357,1 | 130 | 360,0 | 100 | 360,3 | 361,0 | 250 | 361,9 | 280 | 363,3 | 380 |
| 25.10.2017 16:53:29 | 380 | 357,1 | 130 | 360,0 | 100 | 360,3 | 361,0 | 250 | 361,9 | 280 | 363,9 | 310 |
| 25.10.2017 16:53:29 | 380 | 357,1 | 130 | 360,0 | 100 | 360,3 | 361,0 | 250 | 361,9 | 280 | 363,9 | 310 |
| 25.10.2017 16:53:29 | 345 | 357,0 | 280 | 357,1 | 30 | 360,0 | 361,0 | 250 | 361,9 | 280 | 363,9 | 310 |
| 25.10.2017 16:53:29 | 345 | 357,0 | 280 | 357,1 | 30 | 360,0 | 361,0 | 250 | 361,9 | 280 | 362,8 | 380 |