RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2017 16:22:00 | 600 | 342,0 | 350 | 343,5 | 100 | 343,9 | 346,0 | 1 000 | 346,9 | 1 100 | 349,5 | 1 250 |
| 18.10.2017 16:22:00 | 600 | 342,0 | 350 | 343,5 | 100 | 343,9 | 346,0 | 1 000 | 346,9 | 1 100 | 349,5 | 1 250 |
| 18.10.2017 16:18:33 | 600 | 342,0 | 350 | 343,5 | 100 | 343,9 | 345,9 | 157 | 346,0 | 1 157 | 346,9 | 1 257 |
| 18.10.2017 16:18:33 | 600 | 342,0 | 350 | 343,5 | 100 | 343,9 | 345,9 | 157 | 346,0 | 1 157 | 349,5 | 1 307 |
| 18.10.2017 16:18:33 | 600 | 342,0 | 350 | 343,5 | 100 | 343,9 | 345,9 | 157 | 346,0 | 1 157 | 349,5 | 1 307 |
| 18.10.2017 16:18:33 | 750 | 340,0 | 500 | 342,0 | 250 | 343,5 | 345,9 | 157 | 346,0 | 1 157 | 349,5 | 1 307 |
| 18.10.2017 16:18:33 | 750 | 340,0 | 500 | 342,0 | 250 | 343,5 | 345,9 | 157 | 346,0 | 1 157 | 346,6 | 1 257 |
| 18.10.2017 16:18:33 | 750 | 340,0 | 500 | 342,0 | 250 | 343,5 | 345,9 | 157 | 346,0 | 1 157 | 346,6 | 1 257 |
| 18.10.2017 16:14:36 | 600 | 342,0 | 350 | 343,5 | 100 | 343,6 | 345,9 | 157 | 346,0 | 1 157 | 346,6 | 1 257 |
| 18.10.2017 16:14:36 | 600 | 342,0 | 350 | 343,5 | 100 | 343,6 | 345,9 | 157 | 346,0 | 1 157 | 346,6 | 1 257 |
| 18.10.2017 16:14:36 | 600 | 342,0 | 350 | 343,5 | 100 | 343,6 | 345,9 | 157 | 346,0 | 1 157 | 346,6 | 1 257 |
| 18.10.2017 16:14:36 | 600 | 342,0 | 350 | 343,5 | 100 | 343,6 | 345,9 | 186 | 346,0 | 1 186 | 346,6 | 1 286 |
| 18.10.2017 16:14:36 | 600 | 342,0 | 350 | 343,5 | 100 | 343,6 | 345,9 | 186 | 346,0 | 1 186 | 346,6 | 1 286 |
| 18.10.2017 16:14:36 | 600 | 342,0 | 350 | 343,5 | 100 | 343,6 | 345,9 | 186 | 346,0 | 1 186 | 346,6 | 1 286 |
| 18.10.2017 16:14:08 | 600 | 342,0 | 350 | 343,5 | 100 | 343,6 | 344,0 | 221 | 345,9 | 407 | 346,0 | 1 407 |
| 18.10.2017 16:13:41 | 600 | 343,4 | 350 | 343,5 | 100 | 343,6 | 344,0 | 221 | 345,9 | 407 | 346,0 | 1 407 |
| 18.10.2017 16:13:38 | 600 | 343,4 | 350 | 343,5 | 100 | 343,6 | 344,0 | 221 | 345,9 | 407 | 346,0 | 1 407 |
| 18.10.2017 16:13:38 | 600 | 343,4 | 350 | 343,5 | 100 | 343,6 | 344,0 | 221 | 345,9 | 407 | 346,0 | 1 407 |
| 18.10.2017 16:13:38 | 750 | 342,0 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,9 | 407 | 346,0 | 1 407 |
| 18.10.2017 16:13:38 | 750 | 342,0 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,9 | 407 | 346,0 | 1 407 |
| 18.10.2017 16:11:34 | 600 | 343,3 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,9 | 407 | 346,0 | 1 407 |
| 18.10.2017 16:11:32 | 600 | 343,3 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,9 | 407 | 346,0 | 1 407 |
| 18.10.2017 16:11:32 | 750 | 342,0 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,9 | 407 | 346,0 | 1 407 |
| 18.10.2017 16:11:32 | 750 | 342,0 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,9 | 407 | 346,0 | 1 507 |
| 18.10.2017 16:07:19 | 600 | 343,0 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,9 | 407 | 346,0 | 1 507 |
| 18.10.2017 16:07:19 | 600 | 343,0 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,9 | 407 | 346,0 | 1 507 |
| 18.10.2017 15:59:28 | 750 | 343,4 | 500 | 343,5 | 250 | 343,6 | 344,0 | 221 | 345,9 | 407 | 346,0 | 1 507 |
| 18.10.2017 15:59:28 | 750 | 343,4 | 500 | 343,5 | 250 | 343,6 | 344,0 | 221 | 345,9 | 407 | 346,0 | 1 507 |
| 18.10.2017 15:55:38 | 600 | 343,0 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,9 | 407 | 346,0 | 1 507 |
| 18.10.2017 15:55:36 | 600 | 343,0 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,9 | 407 | 346,0 | 1 407 |
| 18.10.2017 15:55:36 | 750 | 342,0 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,9 | 407 | 346,0 | 1 407 |
| 18.10.2017 15:55:36 | 750 | 342,0 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,7 | 321 | 345,9 | 507 |
| 18.10.2017 15:48:32 | 600 | 342,7 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,7 | 321 | 345,9 | 507 |
| 18.10.2017 15:48:30 | 600 | 342,7 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,9 | 407 | 346,0 | 1 407 |
| 18.10.2017 15:48:30 | 750 | 342,0 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,9 | 407 | 346,0 | 1 407 |
| 18.10.2017 15:48:30 | 750 | 342,0 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,9 | 407 | 346,0 | 1 507 |
| 18.10.2017 15:46:11 | 600 | 343,0 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,9 | 407 | 346,0 | 1 507 |
| 18.10.2017 15:46:08 | 600 | 343,0 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,9 | 407 | 346,0 | 1 407 |
| 18.10.2017 15:46:08 | 750 | 342,0 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,9 | 407 | 346,0 | 1 407 |
| 18.10.2017 15:46:08 | 750 | 342,0 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,7 | 321 | 345,9 | 507 |
| 18.10.2017 15:40:59 | 600 | 342,7 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,7 | 321 | 345,9 | 507 |
| 18.10.2017 15:40:56 | 600 | 342,7 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,9 | 407 | 346,0 | 1 407 |
| 18.10.2017 15:40:56 | 750 | 342,0 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,9 | 407 | 346,0 | 1 407 |
| 18.10.2017 15:40:56 | 750 | 342,0 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,4 | 321 | 345,9 | 507 |
| 18.10.2017 15:34:27 | 600 | 342,4 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,4 | 321 | 345,9 | 507 |
| 18.10.2017 15:34:25 | 600 | 342,4 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,9 | 407 | 346,0 | 1 407 |
| 18.10.2017 15:34:24 | 750 | 342,0 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,9 | 407 | 346,0 | 1 407 |
| 18.10.2017 15:34:24 | 750 | 342,0 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,7 | 321 | 345,9 | 507 |
| 18.10.2017 15:26:52 | 600 | 342,7 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,7 | 321 | 345,9 | 507 |
| 18.10.2017 15:26:52 | 600 | 342,7 | 500 | 343,4 | 250 | 343,5 | 344,0 | 221 | 345,7 | 321 | 345,9 | 507 |