RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2017 16:57:40 | 1 060 | 335,5 | 60 | 336,0 | 30 | 336,5 | 342,0 | 1 730 | 343,5 | 2 730 | 348,0 | 2 980 |
| 15.09.2017 16:57:38 | 1 060 | 335,5 | 60 | 336,0 | 30 | 336,5 | 342,0 | 1 730 | 348,0 | 1 980 | 350,0 | 3 200 |
| 15.09.2017 16:57:32 | 100 | 335,3 | 60 | 336,0 | 30 | 336,5 | 342,0 | 1 730 | 348,0 | 1 980 | 350,0 | 3 200 |
| 15.09.2017 16:57:32 | 100 | 335,3 | 60 | 336,0 | 30 | 336,5 | 342,0 | 1 730 | 348,0 | 1 980 | 350,0 | 3 200 |
| 15.09.2017 16:57:32 | 100 | 335,3 | 60 | 336,0 | 30 | 336,5 | 342,0 | 1 730 | 348,0 | 1 980 | 350,0 | 3 200 |
| 15.09.2017 16:57:32 | 100 | 335,3 | 60 | 336,0 | 30 | 336,5 | 342,0 | 1 850 | 348,0 | 2 100 | 350,0 | 3 320 |
| 15.09.2017 16:57:32 | 100 | 335,3 | 60 | 336,0 | 30 | 336,5 | 342,0 | 1 850 | 345,0 | 2 850 | 348,0 | 3 100 |
| 15.09.2017 16:57:32 | 100 | 335,3 | 60 | 336,0 | 30 | 336,5 | 342,0 | 1 850 | 345,0 | 2 850 | 348,0 | 3 100 |
| 15.09.2017 16:57:26 | 1 060 | 336,0 | 1 030 | 336,5 | 1 000 | 337,0 | 342,0 | 1 850 | 345,0 | 2 850 | 348,0 | 3 100 |
| 15.09.2017 16:57:26 | 1 060 | 336,0 | 1 030 | 336,5 | 1 000 | 337,0 | 342,0 | 1 850 | 345,0 | 2 850 | 348,0 | 3 100 |
| 15.09.2017 16:57:25 | 1 065 | 336,5 | 1 035 | 337,0 | 35 | 340,0 | 342,0 | 1 850 | 345,0 | 2 850 | 348,0 | 3 100 |
| 15.09.2017 16:57:22 | 1 065 | 336,5 | 1 035 | 337,0 | 35 | 340,0 | 342,0 | 1 850 | 348,0 | 2 100 | 350,0 | 3 320 |
| 15.09.2017 16:57:16 | 95 | 336,0 | 65 | 336,5 | 35 | 340,0 | 342,0 | 1 850 | 348,0 | 2 100 | 350,0 | 3 320 |
| 15.09.2017 16:57:10 | 95 | 336,0 | 65 | 336,5 | 35 | 340,0 | 342,0 | 1 850 | 342,3 | 2 850 | 348,0 | 3 100 |
| 15.09.2017 16:57:10 | 95 | 336,0 | 65 | 336,5 | 35 | 340,0 | 342,0 | 1 850 | 342,3 | 2 850 | 348,0 | 3 100 |
| 15.09.2017 16:57:10 | 100 | 335,3 | 60 | 336,0 | 30 | 336,5 | 342,0 | 1 850 | 342,3 | 2 850 | 348,0 | 3 100 |
| 15.09.2017 16:57:10 | 100 | 335,3 | 60 | 336,0 | 30 | 336,5 | 342,0 | 1 850 | 342,3 | 2 850 | 348,0 | 3 100 |
| 15.09.2017 16:57:10 | 100 | 335,3 | 60 | 336,0 | 30 | 336,5 | 342,0 | 1 850 | 342,3 | 2 850 | 348,0 | 3 100 |
| 15.09.2017 16:57:04 | 100 | 335,3 | 60 | 336,0 | 30 | 336,5 | 340,0 | 95 | 342,0 | 1 945 | 342,3 | 2 945 |
| 15.09.2017 16:57:04 | 100 | 335,3 | 60 | 336,0 | 30 | 336,5 | 340,0 | 95 | 342,0 | 1 945 | 342,3 | 2 945 |
| 15.09.2017 16:57:04 | 100 | 335,3 | 60 | 336,0 | 30 | 336,5 | 340,0 | 95 | 342,0 | 1 945 | 342,3 | 2 945 |
| 15.09.2017 16:56:51 | 100 | 335,3 | 60 | 336,0 | 30 | 336,5 | 340,0 | 115 | 342,0 | 1 965 | 342,3 | 2 965 |
| 15.09.2017 16:54:03 | 90 | 336,0 | 60 | 336,2 | 30 | 336,5 | 340,0 | 115 | 342,0 | 1 965 | 342,3 | 2 965 |
| 15.09.2017 16:54:03 | 90 | 336,0 | 60 | 336,2 | 30 | 336,5 | 340,0 | 115 | 342,0 | 1 965 | 342,3 | 2 965 |
| 15.09.2017 16:54:03 | 90 | 336,0 | 60 | 336,2 | 30 | 336,5 | 340,0 | 115 | 342,0 | 1 965 | 342,3 | 2 965 |
| 15.09.2017 16:53:12 | 90 | 336,0 | 60 | 336,2 | 30 | 336,5 | 340,0 | 145 | 342,0 | 1 995 | 342,3 | 2 995 |
| 15.09.2017 16:53:02 | 90 | 336,0 | 60 | 336,2 | 30 | 336,5 | 340,0 | 145 | 342,0 | 1 995 | 348,0 | 2 245 |
| 15.09.2017 16:52:57 | 90 | 336,0 | 60 | 336,2 | 30 | 336,5 | 340,0 | 145 | 341,5 | 1 145 | 342,0 | 2 995 |
| 15.09.2017 16:52:57 | 90 | 336,0 | 60 | 336,2 | 30 | 336,5 | 340,0 | 145 | 341,5 | 1 145 | 342,0 | 2 995 |
| 15.09.2017 16:52:57 | 90 | 336,0 | 60 | 336,2 | 30 | 336,5 | 340,0 | 145 | 341,5 | 1 145 | 342,0 | 2 995 |
| 15.09.2017 16:50:23 | 90 | 336,0 | 60 | 336,2 | 30 | 336,5 | 338,7 | 250 | 340,0 | 395 | 341,5 | 1 395 |
| 15.09.2017 16:50:23 | 90 | 336,0 | 60 | 336,2 | 30 | 336,5 | 338,7 | 250 | 340,0 | 395 | 341,5 | 1 395 |
| 15.09.2017 16:50:23 | 90 | 336,0 | 60 | 336,2 | 30 | 336,5 | 338,7 | 250 | 340,0 | 395 | 341,5 | 1 395 |
| 15.09.2017 16:46:11 | 90 | 336,0 | 60 | 336,2 | 30 | 336,5 | 338,7 | 500 | 340,0 | 645 | 341,5 | 1 645 |
| 15.09.2017 16:44:35 | 90 | 336,0 | 60 | 336,2 | 30 | 336,5 | 338,7 | 500 | 340,0 | 645 | 341,5 | 1 645 |
| 15.09.2017 16:44:35 | 90 | 336,0 | 60 | 336,2 | 30 | 336,5 | 338,7 | 500 | 340,0 | 645 | 341,5 | 1 645 |
| 15.09.2017 16:41:02 | 90 | 336,0 | 60 | 336,2 | 30 | 336,5 | 338,7 | 535 | 340,0 | 680 | 341,5 | 1 680 |
| 15.09.2017 16:41:02 | 90 | 336,0 | 60 | 336,2 | 30 | 336,5 | 338,7 | 535 | 340,0 | 680 | 341,5 | 1 680 |
| 15.09.2017 16:41:02 | 90 | 336,0 | 60 | 336,2 | 30 | 336,5 | 338,7 | 535 | 340,0 | 680 | 341,5 | 1 680 |
| 15.09.2017 16:38:18 | 90 | 336,0 | 60 | 336,2 | 30 | 336,5 | 338,7 | 565 | 340,0 | 710 | 341,5 | 1 710 |
| 15.09.2017 16:38:18 | 90 | 336,0 | 60 | 336,2 | 30 | 336,5 | 338,7 | 565 | 340,0 | 710 | 341,5 | 1 710 |
| 15.09.2017 16:33:55 | 90 | 336,0 | 60 | 336,2 | 30 | 336,5 | 338,5 | 220 | 338,7 | 785 | 340,0 | 930 |
| 15.09.2017 16:33:55 | 90 | 336,0 | 60 | 336,2 | 30 | 336,5 | 338,5 | 220 | 338,7 | 785 | 340,0 | 930 |
| 15.09.2017 16:32:43 | 90 | 336,0 | 60 | 336,2 | 30 | 336,5 | 338,5 | 220 | 338,7 | 785 | 340,0 | 930 |
| 15.09.2017 16:32:34 | 90 | 336,0 | 60 | 336,2 | 30 | 336,5 | 338,5 | 220 | 338,7 | 785 | 340,0 | 930 |
| 15.09.2017 16:32:27 | 90 | 336,0 | 60 | 336,2 | 30 | 336,5 | 338,5 | 220 | 338,7 | 785 | 340,0 | 930 |
| 15.09.2017 16:32:27 | 90 | 336,0 | 60 | 336,2 | 30 | 336,5 | 338,5 | 220 | 338,7 | 785 | 340,0 | 930 |
| 15.09.2017 16:32:04 | 110 | 336,2 | 80 | 336,5 | 50 | 338,0 | 338,5 | 220 | 338,7 | 785 | 340,0 | 930 |
| 15.09.2017 16:32:04 | 110 | 336,2 | 80 | 336,5 | 50 | 338,0 | 338,5 | 220 | 338,7 | 785 | 340,0 | 930 |
| 15.09.2017 16:32:04 | 110 | 336,2 | 80 | 336,5 | 50 | 338,0 | 338,5 | 220 | 338,7 | 785 | 340,0 | 930 |