RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2017 16:59:35 | 205 | 289,5 | 170 | 290,0 | 135 | 290,5 | 290,9 | 100 | 291,0 | 300 | 294,0 | 350 |
| 14.08.2017 16:51:44 | 205 | 289,5 | 170 | 290,0 | 135 | 290,5 | 290,9 | 100 | 291,0 | 300 | 294,0 | 350 |
| 14.08.2017 16:51:44 | 205 | 289,5 | 170 | 290,0 | 135 | 290,5 | 290,9 | 100 | 291,0 | 300 | 294,0 | 350 |
| 14.08.2017 16:36:55 | 105 | 289,5 | 70 | 290,0 | 35 | 290,5 | 290,9 | 100 | 291,0 | 300 | 294,0 | 350 |
| 14.08.2017 16:36:55 | 105 | 289,5 | 70 | 290,0 | 35 | 290,5 | 290,9 | 100 | 291,0 | 300 | 294,0 | 350 |
| 14.08.2017 16:33:29 | 105 | 289,5 | 70 | 290,0 | 35 | 290,5 | 290,9 | 100 | 291,0 | 300 | 294,0 | 350 |
| 14.08.2017 16:33:29 | 105 | 289,5 | 70 | 290,0 | 35 | 290,5 | 290,9 | 100 | 291,0 | 300 | 294,0 | 350 |
| 14.08.2017 16:33:24 | 105 | 289,5 | 70 | 290,0 | 35 | 290,5 | 291,0 | 200 | 294,0 | 250 | 294,8 | 251 |
| 14.08.2017 16:33:24 | 105 | 289,5 | 70 | 290,0 | 35 | 290,5 | 291,0 | 200 | 294,0 | 250 | 294,8 | 251 |
| 14.08.2017 16:33:20 | 105 | 289,5 | 70 | 290,0 | 35 | 290,5 | 291,0 | 265 | 294,0 | 315 | 294,8 | 316 |
| 14.08.2017 16:33:20 | 105 | 289,5 | 70 | 290,0 | 35 | 290,5 | 291,0 | 265 | 294,0 | 315 | 294,8 | 316 |
| 14.08.2017 16:33:20 | 105 | 289,5 | 70 | 290,0 | 35 | 290,5 | 291,0 | 265 | 294,0 | 315 | 294,8 | 316 |
| 14.08.2017 16:31:51 | 105 | 289,5 | 70 | 290,0 | 35 | 290,5 | 291,0 | 300 | 294,0 | 350 | 294,8 | 351 |
| 14.08.2017 16:31:39 | 105 | 289,5 | 70 | 290,0 | 35 | 290,5 | 291,0 | 300 | 294,0 | 350 | 295,0 | 850 |
| 14.08.2017 16:31:33 | 105 | 289,5 | 70 | 290,0 | 35 | 290,5 | 291,0 | 300 | 294,0 | 350 | 294,5 | 351 |
| 14.08.2017 16:31:33 | 105 | 289,5 | 70 | 290,0 | 35 | 290,5 | 291,0 | 300 | 294,0 | 350 | 294,5 | 351 |
| 14.08.2017 16:31:07 | 110 | 289,3 | 70 | 289,5 | 35 | 290,0 | 291,0 | 300 | 294,0 | 350 | 294,5 | 351 |
| 14.08.2017 16:30:57 | 110 | 289,3 | 70 | 289,5 | 35 | 290,0 | 291,0 | 300 | 294,0 | 350 | 295,0 | 850 |
| 14.08.2017 16:30:57 | 110 | 289,3 | 70 | 289,5 | 35 | 290,0 | 291,0 | 300 | 294,0 | 350 | 295,0 | 850 |
| 14.08.2017 15:54:22 | 110 | 288,5 | 75 | 289,3 | 35 | 289,5 | 291,0 | 300 | 294,0 | 350 | 295,0 | 850 |
| 14.08.2017 15:53:52 | 110 | 288,5 | 75 | 289,3 | 35 | 289,5 | 291,0 | 300 | 294,0 | 350 | 295,0 | 850 |
| 14.08.2017 15:44:51 | 110 | 288,5 | 75 | 289,3 | 35 | 289,5 | 291,0 | 300 | 293,7 | 301 | 294,0 | 351 |
| 14.08.2017 15:44:51 | 110 | 288,5 | 75 | 289,3 | 35 | 289,5 | 291,0 | 300 | 293,7 | 301 | 294,0 | 351 |
| 14.08.2017 15:44:38 | 110 | 288,5 | 75 | 289,3 | 35 | 289,5 | 291,0 | 100 | 293,7 | 101 | 294,0 | 151 |
| 14.08.2017 15:44:38 | 110 | 288,5 | 75 | 289,3 | 35 | 289,5 | 291,0 | 100 | 293,7 | 101 | 294,0 | 151 |
| 14.08.2017 15:44:37 | 110 | 288,5 | 75 | 289,3 | 35 | 289,5 | 293,7 | 1 | 294,0 | 51 | 295,0 | 551 |
| 14.08.2017 15:44:37 | 110 | 288,5 | 75 | 289,3 | 35 | 289,5 | 293,7 | 1 | 294,0 | 51 | 295,0 | 551 |
| 14.08.2017 15:44:37 | 110 | 288,5 | 75 | 289,3 | 35 | 289,5 | 293,7 | 1 | 294,0 | 51 | 295,0 | 551 |
| 14.08.2017 15:44:36 | 110 | 288,5 | 75 | 289,3 | 35 | 289,5 | 291,5 | 100 | 293,7 | 101 | 294,0 | 151 |
| 14.08.2017 15:40:07 | 210 | 288,5 | 75 | 289,3 | 35 | 289,5 | 291,5 | 100 | 293,7 | 101 | 294,0 | 151 |
| 14.08.2017 15:40:07 | 210 | 288,5 | 75 | 289,3 | 35 | 289,5 | 291,5 | 100 | 293,7 | 101 | 294,0 | 151 |
| 14.08.2017 15:40:07 | 210 | 288,5 | 75 | 289,3 | 35 | 289,5 | 291,5 | 100 | 293,7 | 101 | 294,0 | 151 |
| 14.08.2017 15:39:40 | 210 | 288,5 | 75 | 289,3 | 35 | 289,5 | 289,8 | 440 | 291,5 | 540 | 293,7 | 541 |
| 14.08.2017 15:39:37 | 210 | 288,5 | 75 | 289,3 | 35 | 289,5 | 289,8 | 440 | 293,7 | 441 | 294,0 | 491 |
| 14.08.2017 15:39:37 | 110 | 288,5 | 75 | 289,3 | 35 | 289,5 | 289,8 | 440 | 293,7 | 441 | 294,0 | 491 |
| 14.08.2017 15:39:36 | 110 | 288,5 | 75 | 289,3 | 35 | 289,5 | 289,8 | 440 | 291,2 | 540 | 293,7 | 541 |
| 14.08.2017 15:21:13 | 110 | 288,5 | 75 | 289,3 | 35 | 289,5 | 289,8 | 440 | 291,2 | 540 | 293,7 | 541 |
| 14.08.2017 15:21:10 | 110 | 288,5 | 75 | 289,3 | 35 | 289,5 | 289,8 | 440 | 293,7 | 441 | 294,0 | 491 |
| 14.08.2017 15:21:10 | 110 | 288,5 | 75 | 289,3 | 35 | 289,5 | 289,8 | 440 | 293,7 | 441 | 294,0 | 491 |
| 14.08.2017 15:21:10 | 110 | 288,5 | 75 | 289,3 | 35 | 289,5 | 289,8 | 440 | 290,9 | 540 | 293,7 | 541 |
| 14.08.2017 11:59:06 | 110 | 288,5 | 75 | 289,3 | 35 | 289,5 | 289,8 | 440 | 290,9 | 540 | 293,7 | 541 |
| 14.08.2017 11:59:02 | 110 | 288,5 | 75 | 289,3 | 35 | 289,5 | 289,8 | 440 | 293,7 | 441 | 294,0 | 491 |
| 14.08.2017 11:59:02 | 110 | 288,5 | 75 | 289,3 | 35 | 289,5 | 289,8 | 440 | 293,7 | 441 | 294,0 | 491 |
| 14.08.2017 11:59:02 | 110 | 288,5 | 75 | 289,3 | 35 | 289,5 | 289,8 | 440 | 291,2 | 540 | 293,7 | 541 |
| 14.08.2017 11:58:27 | 110 | 288,5 | 75 | 289,3 | 35 | 289,5 | 289,8 | 440 | 291,2 | 540 | 293,7 | 541 |
| 14.08.2017 11:58:14 | 110 | 288,5 | 75 | 289,3 | 35 | 289,5 | 289,8 | 440 | 291,2 | 540 | 294,0 | 590 |
| 14.08.2017 11:58:08 | 110 | 288,5 | 75 | 289,3 | 35 | 289,5 | 289,8 | 440 | 291,2 | 540 | 293,4 | 541 |
| 14.08.2017 11:58:08 | 110 | 288,5 | 75 | 289,3 | 35 | 289,5 | 289,8 | 440 | 291,2 | 540 | 293,4 | 541 |
| 14.08.2017 11:57:39 | 175 | 288,2 | 75 | 288,5 | 40 | 289,3 | 289,8 | 440 | 291,2 | 540 | 293,4 | 541 |
| 14.08.2017 11:57:07 | 175 | 287,5 | 140 | 288,2 | 40 | 289,3 | 289,8 | 440 | 291,2 | 540 | 293,4 | 541 |