RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2017 16:35:59 | 344 | 286,9 | 140 | 287,5 | 40 | 288,0 | 290,5 | 100 | 291,0 | 350 | 293,3 | 351 |
| 11.08.2017 16:35:59 | 344 | 286,9 | 140 | 287,5 | 40 | 288,0 | 290,5 | 100 | 291,0 | 350 | 293,3 | 351 |
| 11.08.2017 16:07:34 | 344 | 286,9 | 140 | 287,5 | 40 | 288,0 | 290,5 | 100 | 291,0 | 350 | 293,3 | 351 |
| 11.08.2017 16:07:28 | 344 | 286,9 | 140 | 287,5 | 40 | 288,0 | 290,5 | 100 | 291,0 | 350 | 295,0 | 600 |
| 11.08.2017 16:07:23 | 344 | 286,9 | 140 | 287,5 | 40 | 288,0 | 290,5 | 100 | 291,0 | 350 | 295,0 | 600 |
| 11.08.2017 16:07:22 | 344 | 286,9 | 140 | 287,5 | 40 | 288,0 | 290,5 | 100 | 291,0 | 350 | 294,3 | 351 |
| 11.08.2017 16:07:16 | 344 | 286,9 | 140 | 287,5 | 40 | 288,0 | 290,5 | 100 | 291,0 | 350 | 294,3 | 351 |
| 11.08.2017 16:07:16 | 344 | 286,9 | 140 | 287,5 | 40 | 288,0 | 290,5 | 100 | 291,0 | 350 | 295,0 | 600 |
| 11.08.2017 16:07:16 | 344 | 286,9 | 140 | 287,5 | 40 | 288,0 | 290,5 | 100 | 291,0 | 350 | 295,0 | 600 |
| 11.08.2017 16:07:06 | 355 | 287,5 | 255 | 288,0 | 215 | 290,0 | 290,5 | 100 | 291,0 | 350 | 295,0 | 600 |
| 11.08.2017 16:07:01 | 355 | 287,5 | 255 | 288,0 | 215 | 290,0 | 290,5 | 100 | 291,0 | 350 | 293,0 | 351 |
| 11.08.2017 16:07:01 | 355 | 287,5 | 255 | 288,0 | 215 | 290,0 | 290,5 | 100 | 291,0 | 350 | 293,0 | 351 |
| 11.08.2017 16:07:01 | 344 | 286,9 | 140 | 287,5 | 40 | 288,0 | 290,5 | 100 | 291,0 | 350 | 293,0 | 351 |
| 11.08.2017 16:07:01 | 344 | 286,9 | 140 | 287,5 | 40 | 288,0 | 290,5 | 100 | 291,0 | 350 | 293,0 | 351 |
| 11.08.2017 16:07:01 | 344 | 286,9 | 140 | 287,5 | 40 | 288,0 | 290,5 | 100 | 291,0 | 350 | 293,0 | 351 |
| 11.08.2017 15:46:23 | 344 | 286,9 | 140 | 287,5 | 40 | 288,0 | 290,0 | 35 | 290,5 | 135 | 291,0 | 385 |
| 11.08.2017 15:46:20 | 344 | 286,9 | 140 | 287,5 | 40 | 288,0 | 290,0 | 35 | 291,0 | 285 | 293,0 | 286 |
| 11.08.2017 15:46:20 | 279 | 286,5 | 244 | 286,9 | 40 | 288,0 | 290,0 | 35 | 291,0 | 285 | 293,0 | 286 |
| 11.08.2017 15:46:20 | 279 | 286,5 | 244 | 286,9 | 40 | 288,0 | 290,0 | 35 | 290,9 | 135 | 291,0 | 385 |
| 11.08.2017 15:18:03 | 344 | 286,9 | 140 | 287,9 | 40 | 288,0 | 290,0 | 35 | 290,9 | 135 | 291,0 | 385 |
| 11.08.2017 15:18:03 | 344 | 286,9 | 140 | 287,9 | 40 | 288,0 | 290,0 | 35 | 290,9 | 135 | 291,0 | 385 |
| 11.08.2017 15:10:02 | 339 | 286,5 | 304 | 286,9 | 100 | 287,9 | 290,0 | 35 | 290,9 | 135 | 291,0 | 385 |
| 11.08.2017 15:09:56 | 339 | 286,5 | 304 | 286,9 | 100 | 287,9 | 290,0 | 35 | 290,9 | 135 | 291,0 | 385 |
| 11.08.2017 15:09:53 | 339 | 286,5 | 304 | 286,9 | 100 | 287,9 | 290,0 | 35 | 290,9 | 135 | 291,0 | 385 |
| 11.08.2017 15:09:50 | 339 | 286,5 | 304 | 286,9 | 100 | 287,9 | 290,0 | 35 | 291,0 | 285 | 295,0 | 535 |
| 11.08.2017 15:09:50 | 339 | 286,5 | 304 | 286,9 | 100 | 287,9 | 290,0 | 35 | 291,0 | 285 | 295,0 | 535 |
| 11.08.2017 15:09:50 | 339 | 286,5 | 304 | 286,9 | 100 | 287,9 | 290,0 | 35 | 291,0 | 285 | 293,0 | 286 |
| 11.08.2017 15:09:50 | 339 | 286,5 | 304 | 286,9 | 100 | 287,9 | 290,0 | 35 | 291,0 | 285 | 293,0 | 286 |
| 11.08.2017 15:09:50 | 1 489 | 285,0 | 239 | 286,5 | 204 | 286,9 | 290,0 | 35 | 291,0 | 285 | 293,0 | 286 |
| 11.08.2017 15:09:44 | 1 489 | 285,0 | 239 | 286,5 | 204 | 286,9 | 290,0 | 35 | 291,0 | 385 | 293,0 | 386 |
| 11.08.2017 15:09:44 | 1 489 | 285,0 | 239 | 286,5 | 204 | 286,9 | 290,0 | 35 | 291,0 | 385 | 293,0 | 386 |
| 11.08.2017 15:09:44 | 1 489 | 285,0 | 239 | 286,5 | 204 | 286,9 | 290,0 | 35 | 291,0 | 385 | 293,0 | 386 |
| 11.08.2017 15:09:44 | 1 535 | 285,0 | 285 | 286,5 | 250 | 286,9 | 290,0 | 35 | 291,0 | 385 | 293,0 | 386 |
| 11.08.2017 15:09:44 | 1 535 | 285,0 | 285 | 286,5 | 250 | 286,9 | 290,0 | 35 | 291,0 | 385 | 293,0 | 386 |
| 11.08.2017 15:09:44 | 1 535 | 285,0 | 285 | 286,5 | 250 | 286,9 | 290,0 | 35 | 291,0 | 385 | 293,0 | 386 |
| 11.08.2017 14:30:58 | 489 | 286,5 | 454 | 286,9 | 204 | 288,0 | 290,0 | 35 | 291,0 | 385 | 293,0 | 386 |
| 11.08.2017 14:09:44 | 489 | 286,5 | 454 | 286,9 | 204 | 288,0 | 290,0 | 35 | 291,0 | 385 | 293,0 | 386 |
| 11.08.2017 14:09:39 | 489 | 286,5 | 454 | 286,9 | 204 | 288,0 | 290,0 | 35 | 291,0 | 385 | 295,0 | 635 |
| 11.08.2017 14:09:34 | 489 | 286,5 | 454 | 286,9 | 204 | 288,0 | 290,0 | 35 | 291,0 | 385 | 295,0 | 635 |
| 11.08.2017 14:09:34 | 489 | 286,5 | 454 | 286,9 | 204 | 288,0 | 290,0 | 35 | 291,0 | 385 | 293,5 | 386 |
| 11.08.2017 14:09:30 | 489 | 286,5 | 454 | 286,9 | 204 | 288,0 | 290,0 | 35 | 291,0 | 385 | 293,5 | 386 |
| 11.08.2017 14:09:30 | 489 | 286,5 | 454 | 286,9 | 204 | 288,0 | 290,0 | 35 | 291,0 | 385 | 293,5 | 386 |
| 11.08.2017 14:06:43 | 489 | 286,9 | 239 | 288,0 | 35 | 289,0 | 290,0 | 35 | 291,0 | 385 | 293,5 | 386 |
| 11.08.2017 14:06:42 | 489 | 286,9 | 239 | 288,0 | 35 | 289,0 | 290,0 | 35 | 291,0 | 285 | 293,5 | 286 |
| 11.08.2017 14:06:42 | 389 | 286,9 | 139 | 288,0 | 35 | 289,0 | 290,0 | 35 | 291,0 | 285 | 293,5 | 286 |
| 11.08.2017 14:06:41 | 389 | 286,9 | 139 | 288,0 | 35 | 289,0 | 290,0 | 35 | 290,6 | 135 | 291,0 | 385 |
| 11.08.2017 14:00:01 | 239 | 287,6 | 139 | 288,0 | 35 | 289,0 | 290,0 | 35 | 290,6 | 135 | 291,0 | 385 |
| 11.08.2017 13:59:57 | 239 | 287,6 | 139 | 288,0 | 35 | 289,0 | 290,0 | 35 | 291,0 | 285 | 293,5 | 286 |
| 11.08.2017 13:59:57 | 389 | 286,9 | 139 | 288,0 | 35 | 289,0 | 290,0 | 35 | 291,0 | 285 | 293,5 | 286 |
| 11.08.2017 13:59:57 | 389 | 286,9 | 139 | 288,0 | 35 | 289,0 | 290,0 | 35 | 290,9 | 135 | 291,0 | 385 |