RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2017 16:31:56 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 289,7 | 250 | 290,2 | 500 | 290,8 | 700 |
| 13.07.2017 16:31:56 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 289,7 | 250 | 290,2 | 500 | 290,8 | 700 |
| 13.07.2017 16:29:19 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 289,7 | 250 | 290,2 | 500 | 290,8 | 700 |
| 13.07.2017 15:44:35 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 289,7 | 250 | 290,2 | 500 | 290,7 | 850 |
| 13.07.2017 15:44:35 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 289,7 | 250 | 290,2 | 500 | 290,7 | 850 |
| 13.07.2017 14:54:29 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 289,5 | 50 | 289,7 | 300 | 290,2 | 550 |
| 13.07.2017 14:54:29 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 289,5 | 50 | 289,7 | 300 | 290,2 | 550 |
| 13.07.2017 14:53:36 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 289,7 | 250 | 290,2 | 500 | 290,7 | 850 |
| 13.07.2017 14:53:34 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 289,7 | 250 | 290,2 | 500 | 290,7 | 850 |
| 13.07.2017 14:53:34 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 289,7 | 250 | 290,2 | 500 | 290,7 | 850 |
| 13.07.2017 14:53:33 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 289,7 | 250 | 290,2 | 500 | 290,5 | 600 |
| 13.07.2017 14:53:01 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 289,7 | 250 | 290,2 | 500 | 290,5 | 600 |
| 13.07.2017 14:52:59 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 289,7 | 250 | 290,2 | 500 | 290,7 | 850 |
| 13.07.2017 14:52:58 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 289,7 | 250 | 290,2 | 500 | 290,7 | 850 |
| 13.07.2017 14:52:57 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 289,7 | 250 | 290,2 | 500 | 290,7 | 850 |
| 13.07.2017 14:52:56 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 289,7 | 250 | 290,2 | 500 | 290,7 | 850 |
| 13.07.2017 14:52:56 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 289,7 | 250 | 290,2 | 500 | 290,7 | 850 |
| 13.07.2017 14:52:46 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 289,7 | 250 | 290,2 | 500 | 290,7 | 850 |
| 13.07.2017 14:52:46 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 289,7 | 250 | 290,2 | 500 | 290,7 | 850 |
| 13.07.2017 14:52:46 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 289,7 | 250 | 290,2 | 500 | 290,5 | 600 |
| 13.07.2017 14:49:38 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 289,7 | 250 | 290,2 | 500 | 290,5 | 600 |
| 13.07.2017 14:43:45 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 289,7 | 250 | 290,2 | 500 | 290,5 | 600 |
| 13.07.2017 14:33:09 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 289,7 | 250 | 290,2 | 500 | 290,5 | 600 |
| 13.07.2017 14:13:37 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 289,7 | 250 | 290,2 | 500 | 290,5 | 600 |
| 13.07.2017 14:13:37 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 289,7 | 250 | 290,2 | 500 | 290,5 | 600 |
| 13.07.2017 14:13:34 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 290,2 | 250 | 290,5 | 350 | 290,7 | 700 |
| 13.07.2017 14:13:34 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 290,2 | 250 | 290,5 | 350 | 290,7 | 700 |
| 13.07.2017 13:56:57 | 160 | 288,3 | 80 | 289,0 | 40 | 289,1 | 290,2 | 250 | 290,5 | 350 | 290,7 | 700 |
| 13.07.2017 13:56:57 | 160 | 288,3 | 80 | 289,0 | 40 | 289,1 | 290,2 | 250 | 290,5 | 350 | 290,7 | 700 |
| 13.07.2017 13:56:57 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 290,2 | 250 | 290,5 | 350 | 290,7 | 700 |
| 13.07.2017 13:56:57 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 290,2 | 250 | 290,5 | 350 | 290,7 | 700 |
| 13.07.2017 13:38:15 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 290,5 | 100 | 290,7 | 450 | 290,8 | 550 |
| 13.07.2017 13:38:15 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 290,5 | 100 | 290,7 | 450 | 290,8 | 550 |
| 13.07.2017 13:38:06 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 290,7 | 350 | 290,8 | 450 | 292,7 | 950 |
| 13.07.2017 13:38:06 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 290,7 | 350 | 290,8 | 450 | 292,7 | 950 |
| 13.07.2017 13:38:06 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 290,7 | 350 | 290,8 | 450 | 292,7 | 950 |
| 13.07.2017 13:38:06 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 290,7 | 500 | 290,8 | 600 | 292,7 | 1 100 |
| 13.07.2017 13:38:06 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 290,7 | 500 | 290,8 | 600 | 292,7 | 1 100 |
| 13.07.2017 13:38:06 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 290,7 | 500 | 290,8 | 600 | 292,7 | 1 100 |
| 13.07.2017 13:28:25 | 160 | 288,0 | 120 | 288,3 | 40 | 289,0 | 290,5 | 100 | 290,7 | 600 | 290,8 | 700 |
| 13.07.2017 13:18:36 | 180 | 287,5 | 80 | 288,0 | 40 | 289,0 | 290,5 | 100 | 290,7 | 600 | 290,8 | 700 |
| 13.07.2017 13:18:36 | 180 | 287,5 | 80 | 288,0 | 40 | 289,0 | 290,5 | 100 | 290,7 | 600 | 290,8 | 700 |
| 13.07.2017 13:18:33 | 180 | 287,5 | 80 | 288,0 | 40 | 289,0 | 290,7 | 500 | 290,8 | 600 | 292,7 | 1 100 |
| 13.07.2017 13:18:31 | 140 | 286,6 | 80 | 288,0 | 40 | 289,0 | 290,7 | 500 | 290,8 | 600 | 292,7 | 1 100 |
| 13.07.2017 13:18:31 | 140 | 286,6 | 80 | 288,0 | 40 | 289,0 | 290,7 | 500 | 290,8 | 700 | 292,7 | 1 200 |
| 13.07.2017 12:47:16 | 180 | 287,8 | 80 | 288,0 | 40 | 289,0 | 290,7 | 500 | 290,8 | 700 | 292,7 | 1 200 |
| 13.07.2017 12:47:16 | 180 | 287,8 | 80 | 288,0 | 40 | 289,0 | 290,7 | 500 | 290,8 | 700 | 292,7 | 1 200 |
| 13.07.2017 12:31:38 | 120 | 288,0 | 80 | 289,0 | 40 | 289,1 | 290,7 | 500 | 290,8 | 700 | 292,7 | 1 200 |
| 13.07.2017 12:31:37 | 120 | 288,0 | 80 | 289,0 | 40 | 289,1 | 290,7 | 500 | 290,8 | 700 | 292,9 | 950 |
| 13.07.2017 12:31:19 | 120 | 288,0 | 80 | 289,0 | 40 | 289,1 | 290,7 | 500 | 290,8 | 600 | 292,9 | 850 |