RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2017 16:38:12 | 480 | 282,1 | 230 | 283,0 | 100 | 283,4 | 285,0 | 176 | 286,4 | 276 | 288,0 | 316 |
| 04.07.2017 16:19:45 | 480 | 282,0 | 230 | 283,0 | 100 | 283,4 | 285,0 | 176 | 286,4 | 276 | 288,0 | 316 |
| 04.07.2017 16:04:52 | 518 | 283,0 | 388 | 283,1 | 100 | 283,4 | 285,0 | 176 | 286,4 | 276 | 288,0 | 316 |
| 04.07.2017 16:04:52 | 518 | 283,0 | 388 | 283,1 | 100 | 283,4 | 285,0 | 176 | 286,4 | 276 | 288,0 | 316 |
| 04.07.2017 15:59:51 | 518 | 283,0 | 388 | 283,1 | 100 | 283,4 | 285,0 | 136 | 286,4 | 236 | 288,0 | 276 |
| 04.07.2017 15:59:47 | 518 | 283,0 | 388 | 283,1 | 100 | 283,4 | 285,0 | 136 | 286,4 | 236 | 288,0 | 276 |
| 04.07.2017 15:59:41 | 518 | 283,0 | 388 | 283,1 | 100 | 283,4 | 285,0 | 136 | 286,4 | 236 | 288,0 | 276 |
| 04.07.2017 15:59:41 | 518 | 283,0 | 388 | 283,1 | 100 | 283,4 | 285,0 | 136 | 286,4 | 236 | 288,0 | 276 |
| 04.07.2017 15:59:41 | 518 | 283,0 | 388 | 283,1 | 100 | 283,4 | 285,0 | 136 | 286,4 | 236 | 288,0 | 276 |
| 04.07.2017 15:59:37 | 518 | 283,0 | 388 | 283,1 | 100 | 283,4 | 285,0 | 136 | 286,4 | 236 | 288,0 | 276 |
| 04.07.2017 15:59:35 | 518 | 283,0 | 388 | 283,1 | 100 | 283,4 | 285,0 | 136 | 288,0 | 176 | 290,0 | 426 |
| 04.07.2017 15:59:35 | 518 | 283,0 | 388 | 283,1 | 100 | 283,4 | 285,0 | 136 | 288,0 | 176 | 290,0 | 426 |
| 04.07.2017 15:59:35 | 668 | 282,0 | 418 | 283,0 | 288 | 283,1 | 285,0 | 136 | 288,0 | 176 | 290,0 | 426 |
| 04.07.2017 15:59:35 | 668 | 282,0 | 418 | 283,0 | 288 | 283,1 | 285,0 | 136 | 286,7 | 236 | 288,0 | 276 |
| 04.07.2017 15:59:35 | 668 | 282,0 | 418 | 283,0 | 288 | 283,1 | 285,0 | 136 | 286,7 | 236 | 288,0 | 276 |
| 04.07.2017 15:59:35 | 518 | 283,0 | 388 | 283,1 | 100 | 283,7 | 285,0 | 136 | 286,7 | 236 | 288,0 | 276 |
| 04.07.2017 15:59:29 | 518 | 283,0 | 388 | 283,1 | 100 | 283,7 | 285,0 | 136 | 286,7 | 236 | 288,0 | 276 |
| 04.07.2017 15:59:29 | 518 | 283,0 | 388 | 283,1 | 100 | 283,7 | 285,0 | 136 | 286,7 | 236 | 288,0 | 276 |
| 04.07.2017 15:59:26 | 518 | 283,0 | 388 | 283,1 | 100 | 283,7 | 285,0 | 136 | 286,7 | 236 | 288,0 | 276 |
| 04.07.2017 15:59:24 | 518 | 283,0 | 388 | 283,1 | 100 | 283,7 | 285,0 | 136 | 288,0 | 176 | 288,1 | 327 |
| 04.07.2017 15:59:24 | 518 | 283,0 | 388 | 283,1 | 100 | 283,7 | 285,0 | 136 | 288,0 | 176 | 288,1 | 327 |
| 04.07.2017 15:59:24 | 668 | 282,0 | 418 | 283,0 | 288 | 283,1 | 285,0 | 136 | 288,0 | 176 | 288,1 | 327 |
| 04.07.2017 15:59:24 | 668 | 282,0 | 418 | 283,0 | 288 | 283,1 | 285,0 | 136 | 288,0 | 176 | 288,1 | 327 |
| 04.07.2017 15:59:23 | 668 | 282,0 | 418 | 283,0 | 288 | 283,1 | 284,9 | 100 | 285,0 | 236 | 288,0 | 276 |
| 04.07.2017 15:59:22 | 668 | 282,0 | 418 | 283,0 | 288 | 283,1 | 284,9 | 100 | 285,0 | 236 | 288,0 | 276 |
| 04.07.2017 15:59:22 | 668 | 282,0 | 418 | 283,0 | 288 | 283,1 | 284,9 | 100 | 285,0 | 236 | 288,0 | 276 |
| 04.07.2017 15:59:19 | 668 | 282,0 | 418 | 283,0 | 288 | 283,1 | 285,0 | 136 | 288,0 | 176 | 288,1 | 327 |
| 04.07.2017 15:59:19 | 668 | 282,0 | 418 | 283,0 | 288 | 283,1 | 285,0 | 136 | 288,0 | 176 | 288,1 | 327 |
| 04.07.2017 15:59:19 | 668 | 282,0 | 418 | 283,0 | 288 | 283,1 | 285,0 | 136 | 285,9 | 236 | 288,0 | 276 |
| 04.07.2017 15:32:58 | 518 | 282,9 | 418 | 283,0 | 288 | 283,1 | 285,0 | 136 | 285,9 | 236 | 288,0 | 276 |
| 04.07.2017 15:32:58 | 518 | 282,9 | 418 | 283,0 | 288 | 283,1 | 285,0 | 136 | 285,9 | 236 | 288,0 | 276 |
| 04.07.2017 15:01:50 | 480 | 282,0 | 230 | 282,9 | 130 | 283,0 | 285,0 | 136 | 285,9 | 236 | 288,0 | 276 |
| 04.07.2017 15:01:46 | 480 | 282,0 | 230 | 282,9 | 130 | 283,0 | 285,0 | 136 | 285,9 | 236 | 288,0 | 276 |
| 04.07.2017 15:01:45 | 480 | 282,0 | 230 | 282,9 | 130 | 283,0 | 285,0 | 136 | 285,9 | 236 | 288,0 | 276 |
| 04.07.2017 15:01:42 | 480 | 282,0 | 230 | 282,9 | 130 | 283,0 | 285,0 | 136 | 288,0 | 176 | 290,0 | 426 |
| 04.07.2017 15:01:42 | 440 | 280,0 | 380 | 282,0 | 130 | 283,0 | 285,0 | 136 | 288,0 | 176 | 290,0 | 426 |
| 04.07.2017 15:01:42 | 440 | 280,0 | 380 | 282,0 | 130 | 283,0 | 285,0 | 136 | 286,2 | 236 | 288,0 | 276 |
| 04.07.2017 15:01:42 | 440 | 280,0 | 380 | 282,0 | 130 | 283,0 | 285,0 | 136 | 286,2 | 236 | 288,0 | 276 |
| 04.07.2017 15:01:40 | 480 | 282,0 | 230 | 283,0 | 100 | 283,2 | 285,0 | 136 | 286,2 | 236 | 288,0 | 276 |
| 04.07.2017 15:01:40 | 480 | 282,0 | 230 | 283,0 | 100 | 283,2 | 285,0 | 136 | 286,2 | 236 | 287,8 | 387 |
| 04.07.2017 15:01:38 | 480 | 282,0 | 230 | 283,0 | 100 | 283,2 | 285,0 | 136 | 286,2 | 236 | 287,8 | 387 |
| 04.07.2017 15:01:36 | 480 | 282,0 | 230 | 283,0 | 100 | 283,2 | 285,0 | 136 | 287,8 | 287 | 288,0 | 327 |
| 04.07.2017 15:01:36 | 480 | 282,0 | 230 | 283,0 | 100 | 283,2 | 285,0 | 136 | 287,8 | 287 | 288,0 | 327 |
| 04.07.2017 15:01:36 | 440 | 280,0 | 380 | 282,0 | 130 | 283,0 | 285,0 | 136 | 287,8 | 287 | 288,0 | 327 |
| 04.07.2017 15:01:35 | 440 | 280,0 | 380 | 282,0 | 130 | 283,0 | 285,0 | 136 | 285,9 | 236 | 287,8 | 387 |
| 04.07.2017 14:51:50 | 480 | 282,0 | 230 | 282,9 | 130 | 283,0 | 285,0 | 136 | 285,9 | 236 | 287,8 | 387 |
| 04.07.2017 14:51:47 | 480 | 282,0 | 230 | 282,9 | 130 | 283,0 | 285,0 | 136 | 287,8 | 287 | 288,0 | 327 |
| 04.07.2017 14:51:47 | 440 | 280,0 | 380 | 282,0 | 130 | 283,0 | 285,0 | 136 | 287,8 | 287 | 288,0 | 327 |
| 04.07.2017 14:51:47 | 440 | 280,0 | 380 | 282,0 | 130 | 283,0 | 285,0 | 136 | 285,6 | 236 | 287,8 | 387 |
| 04.07.2017 14:46:52 | 480 | 282,0 | 230 | 282,6 | 130 | 283,0 | 285,0 | 136 | 285,6 | 236 | 287,8 | 387 |