RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2017 16:49:00 | 390 | 281,0 | 350 | 281,1 | 100 | 282,4 | 284,9 | 70 | 285,0 | 571 | 286,4 | 671 |
| 30.06.2017 16:48:11 | 1 140 | 279,7 | 140 | 281,0 | 100 | 282,4 | 284,9 | 70 | 285,0 | 571 | 286,4 | 671 |
| 30.06.2017 16:22:12 | 390 | 281,0 | 350 | 281,4 | 100 | 282,4 | 284,9 | 70 | 285,0 | 571 | 286,4 | 671 |
| 30.06.2017 16:22:08 | 390 | 281,0 | 350 | 281,4 | 100 | 282,4 | 284,9 | 70 | 285,0 | 571 | 286,4 | 671 |
| 30.06.2017 16:22:02 | 390 | 281,0 | 350 | 281,4 | 100 | 282,4 | 284,9 | 70 | 285,0 | 571 | 286,4 | 671 |
| 30.06.2017 16:22:02 | 390 | 281,0 | 350 | 281,4 | 100 | 282,4 | 284,9 | 70 | 285,0 | 571 | 286,4 | 671 |
| 30.06.2017 16:21:57 | 390 | 281,0 | 350 | 281,4 | 100 | 282,4 | 284,9 | 70 | 285,0 | 571 | 286,4 | 671 |
| 30.06.2017 16:21:57 | 390 | 281,0 | 350 | 281,4 | 100 | 282,4 | 284,9 | 70 | 285,0 | 571 | 286,4 | 671 |
| 30.06.2017 16:21:57 | 390 | 281,0 | 350 | 281,4 | 100 | 282,4 | 284,9 | 70 | 285,0 | 571 | 286,4 | 671 |
| 30.06.2017 16:19:32 | 390 | 281,0 | 350 | 281,4 | 100 | 282,4 | 283,0 | 250 | 284,9 | 320 | 285,0 | 821 |
| 30.06.2017 16:19:26 | 390 | 281,0 | 350 | 281,4 | 100 | 282,4 | 283,0 | 250 | 284,9 | 320 | 285,0 | 821 |
| 30.06.2017 16:19:21 | 390 | 281,0 | 350 | 281,4 | 100 | 282,4 | 283,0 | 250 | 284,9 | 320 | 285,0 | 821 |
| 30.06.2017 16:19:20 | 390 | 281,0 | 350 | 281,4 | 100 | 282,4 | 283,0 | 250 | 284,9 | 320 | 285,0 | 821 |
| 30.06.2017 16:19:20 | 390 | 281,0 | 350 | 281,4 | 100 | 282,4 | 283,0 | 250 | 284,9 | 320 | 285,0 | 821 |
| 30.06.2017 16:19:16 | 390 | 281,0 | 350 | 281,4 | 100 | 282,4 | 283,0 | 250 | 284,9 | 320 | 285,0 | 821 |
| 30.06.2017 16:19:16 | 390 | 281,0 | 350 | 281,4 | 100 | 282,4 | 283,0 | 250 | 284,9 | 320 | 285,0 | 821 |
| 30.06.2017 16:19:16 | 1 290 | 278,5 | 290 | 281,0 | 250 | 281,4 | 283,0 | 250 | 284,9 | 320 | 285,0 | 821 |
| 30.06.2017 16:19:16 | 1 290 | 278,5 | 290 | 281,0 | 250 | 281,4 | 283,0 | 250 | 284,9 | 320 | 285,0 | 821 |
| 30.06.2017 16:19:16 | 1 290 | 278,5 | 290 | 281,0 | 250 | 281,4 | 283,0 | 250 | 284,9 | 320 | 285,0 | 821 |
| 30.06.2017 16:15:26 | 390 | 281,0 | 350 | 281,4 | 100 | 282,0 | 283,0 | 250 | 284,9 | 320 | 285,0 | 821 |
| 30.06.2017 15:47:04 | 1 350 | 281,3 | 350 | 281,4 | 100 | 282,0 | 283,0 | 250 | 284,9 | 320 | 285,0 | 821 |
| 30.06.2017 15:46:58 | 1 350 | 281,3 | 350 | 281,4 | 100 | 282,0 | 283,0 | 250 | 284,9 | 320 | 285,0 | 821 |
| 30.06.2017 15:46:53 | 1 350 | 281,3 | 350 | 281,4 | 100 | 282,0 | 283,0 | 250 | 284,9 | 320 | 285,0 | 821 |
| 30.06.2017 15:46:47 | 1 350 | 281,3 | 350 | 281,4 | 100 | 282,0 | 283,0 | 250 | 284,9 | 320 | 285,0 | 821 |
| 30.06.2017 15:46:47 | 1 350 | 281,3 | 350 | 281,4 | 100 | 282,0 | 283,0 | 250 | 284,9 | 320 | 285,0 | 821 |
| 30.06.2017 15:37:38 | 1 350 | 281,3 | 350 | 281,4 | 100 | 282,0 | 284,9 | 70 | 285,0 | 571 | 286,0 | 671 |
| 30.06.2017 15:37:09 | 1 140 | 281,0 | 1 100 | 281,3 | 100 | 282,0 | 284,9 | 70 | 285,0 | 571 | 286,0 | 671 |
| 30.06.2017 15:29:16 | 1 350 | 281,1 | 1 100 | 281,3 | 100 | 282,0 | 284,9 | 70 | 285,0 | 571 | 286,0 | 671 |
| 30.06.2017 15:29:12 | 390 | 281,0 | 350 | 281,1 | 100 | 282,0 | 284,9 | 70 | 285,0 | 571 | 286,0 | 671 |
| 30.06.2017 15:29:08 | 390 | 281,0 | 350 | 281,1 | 100 | 282,0 | 284,9 | 70 | 285,0 | 571 | 287,0 | 601 |
| 30.06.2017 15:29:08 | 390 | 281,0 | 350 | 281,1 | 100 | 282,0 | 284,9 | 70 | 285,0 | 571 | 287,0 | 601 |
| 30.06.2017 15:29:08 | 1 290 | 279,6 | 290 | 281,0 | 250 | 281,1 | 284,9 | 70 | 285,0 | 571 | 287,0 | 601 |
| 30.06.2017 15:29:08 | 1 290 | 279,6 | 290 | 281,0 | 250 | 281,1 | 284,9 | 70 | 285,0 | 571 | 286,3 | 671 |
| 30.06.2017 15:29:08 | 1 290 | 279,6 | 290 | 281,0 | 250 | 281,1 | 284,9 | 70 | 285,0 | 571 | 286,3 | 671 |
| 30.06.2017 15:14:42 | 390 | 281,0 | 350 | 281,1 | 100 | 282,3 | 284,9 | 70 | 285,0 | 571 | 286,3 | 671 |
| 30.06.2017 15:14:03 | 1 140 | 279,6 | 140 | 281,0 | 100 | 282,3 | 284,9 | 70 | 285,0 | 571 | 286,3 | 671 |
| 30.06.2017 15:11:59 | 390 | 281,0 | 350 | 282,2 | 100 | 282,3 | 284,9 | 70 | 285,0 | 571 | 286,3 | 671 |
| 30.06.2017 15:02:55 | 390 | 281,0 | 350 | 282,2 | 100 | 282,3 | 284,9 | 70 | 285,0 | 531 | 286,3 | 631 |
| 30.06.2017 15:02:51 | 390 | 281,0 | 350 | 282,2 | 100 | 282,3 | 284,9 | 70 | 285,0 | 531 | 286,3 | 631 |
| 30.06.2017 15:02:46 | 390 | 281,0 | 350 | 282,2 | 100 | 282,3 | 284,9 | 70 | 285,0 | 531 | 286,3 | 631 |
| 30.06.2017 15:02:41 | 390 | 281,0 | 350 | 282,2 | 100 | 282,3 | 284,9 | 70 | 285,0 | 531 | 286,3 | 631 |
| 30.06.2017 15:02:41 | 390 | 281,0 | 350 | 282,2 | 100 | 282,3 | 284,9 | 70 | 285,0 | 531 | 286,3 | 631 |
| 30.06.2017 14:56:07 | 3 350 | 282,2 | 3 100 | 282,3 | 3 000 | 283,5 | 284,9 | 70 | 285,0 | 531 | 286,3 | 631 |
| 30.06.2017 14:56:03 | 3 350 | 282,2 | 3 100 | 282,3 | 3 000 | 283,5 | 284,9 | 70 | 285,0 | 531 | 287,0 | 561 |
| 30.06.2017 14:56:03 | 3 290 | 281,0 | 3 250 | 282,2 | 3 000 | 283,5 | 284,9 | 70 | 285,0 | 531 | 287,0 | 561 |
| 30.06.2017 14:56:03 | 3 290 | 281,0 | 3 250 | 282,2 | 3 000 | 283,5 | 284,9 | 70 | 285,0 | 531 | 286,7 | 631 |
| 30.06.2017 14:49:45 | 3 350 | 282,2 | 3 100 | 282,7 | 3 000 | 283,5 | 284,9 | 70 | 285,0 | 531 | 286,7 | 631 |
| 30.06.2017 14:45:44 | 3 350 | 282,2 | 3 100 | 282,7 | 3 000 | 283,5 | 284,9 | 70 | 285,0 | 281 | 286,7 | 381 |
| 30.06.2017 14:38:28 | 3 350 | 282,2 | 3 100 | 282,7 | 3 000 | 283,5 | 284,9 | 70 | 285,0 | 281 | 286,7 | 381 |
| 30.06.2017 14:38:25 | 3 350 | 282,2 | 3 100 | 282,7 | 3 000 | 283,5 | 284,9 | 70 | 285,0 | 281 | 287,0 | 311 |