RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2017 16:39:41 | 357 | 279,6 | 257 | 280,0 | 250 | 280,1 | 282,0 | 674 | 282,6 | 924 | 282,7 | 1 090 |
| 12.06.2017 16:39:41 | 357 | 279,6 | 257 | 280,0 | 250 | 280,1 | 282,0 | 674 | 282,6 | 924 | 282,7 | 1 090 |
| 12.06.2017 15:34:49 | 357 | 279,6 | 257 | 280,0 | 250 | 280,1 | 282,0 | 674 | 282,6 | 924 | 282,7 | 1 090 |
| 12.06.2017 15:34:49 | 357 | 279,6 | 257 | 280,0 | 250 | 280,1 | 282,0 | 674 | 282,6 | 924 | 282,7 | 1 090 |
| 12.06.2017 15:02:49 | 357 | 279,3 | 107 | 279,6 | 7 | 280,0 | 282,0 | 674 | 282,6 | 924 | 282,7 | 1 090 |
| 12.06.2017 15:02:49 | 357 | 279,3 | 107 | 279,6 | 7 | 280,0 | 282,0 | 674 | 282,6 | 924 | 282,7 | 1 090 |
| 12.06.2017 14:34:54 | 357 | 279,3 | 107 | 279,6 | 7 | 280,0 | 282,0 | 454 | 282,6 | 704 | 282,7 | 870 |
| 12.06.2017 14:34:42 | 357 | 279,4 | 107 | 279,6 | 7 | 280,0 | 282,0 | 454 | 282,6 | 704 | 282,7 | 870 |
| 12.06.2017 14:31:41 | 357 | 279,4 | 107 | 279,6 | 7 | 280,0 | 282,0 | 454 | 282,6 | 704 | 282,7 | 870 |
| 12.06.2017 14:31:41 | 297 | 279,2 | 257 | 279,4 | 7 | 280,0 | 282,0 | 454 | 282,6 | 704 | 282,7 | 870 |
| 12.06.2017 14:23:21 | 357 | 279,4 | 107 | 279,9 | 7 | 280,0 | 282,0 | 454 | 282,6 | 704 | 282,7 | 870 |
| 12.06.2017 14:22:56 | 357 | 279,4 | 107 | 279,9 | 7 | 280,0 | 282,0 | 454 | 282,7 | 620 | 283,0 | 1 220 |
| 12.06.2017 14:22:33 | 357 | 279,4 | 107 | 279,9 | 7 | 280,0 | 282,0 | 454 | 282,7 | 620 | 282,8 | 870 |
| 12.06.2017 14:22:24 | 357 | 279,4 | 107 | 279,9 | 7 | 280,0 | 282,0 | 454 | 282,7 | 620 | 282,8 | 870 |
| 12.06.2017 14:17:49 | 357 | 279,3 | 107 | 279,9 | 7 | 280,0 | 282,0 | 454 | 282,7 | 620 | 282,8 | 870 |
| 12.06.2017 14:17:49 | 357 | 279,3 | 107 | 279,9 | 7 | 280,0 | 282,0 | 454 | 282,7 | 620 | 282,8 | 870 |
| 12.06.2017 13:34:02 | 357 | 279,3 | 107 | 279,9 | 7 | 280,0 | 282,0 | 454 | 282,8 | 704 | 283,0 | 1 304 |
| 12.06.2017 13:33:43 | 147 | 279,2 | 107 | 279,9 | 7 | 280,0 | 282,0 | 454 | 282,8 | 704 | 283,0 | 1 304 |
| 12.06.2017 13:19:25 | 147 | 279,2 | 107 | 279,9 | 7 | 280,0 | 282,0 | 454 | 282,8 | 704 | 283,0 | 1 304 |
| 12.06.2017 13:19:23 | 147 | 279,2 | 107 | 279,9 | 7 | 280,0 | 282,0 | 454 | 282,8 | 704 | 283,0 | 1 304 |
| 12.06.2017 13:19:23 | 297 | 279,0 | 47 | 279,2 | 7 | 280,0 | 282,0 | 454 | 282,8 | 704 | 283,0 | 1 304 |
| 12.06.2017 13:19:23 | 297 | 279,0 | 47 | 279,2 | 7 | 280,0 | 282,0 | 454 | 282,8 | 704 | 283,0 | 1 304 |
| 12.06.2017 13:19:18 | 147 | 279,2 | 107 | 280,0 | 100 | 280,1 | 282,0 | 454 | 282,8 | 704 | 283,0 | 1 304 |
| 12.06.2017 13:19:16 | 147 | 279,2 | 107 | 280,0 | 100 | 280,1 | 282,0 | 454 | 282,8 | 704 | 283,0 | 1 304 |
| 12.06.2017 13:19:14 | 147 | 279,2 | 107 | 280,0 | 100 | 280,1 | 282,0 | 454 | 282,8 | 704 | 283,0 | 1 304 |
| 12.06.2017 13:19:14 | 147 | 279,2 | 107 | 280,0 | 100 | 280,1 | 282,0 | 454 | 282,8 | 704 | 283,0 | 1 304 |
| 12.06.2017 13:19:13 | 297 | 279,0 | 47 | 279,2 | 7 | 280,0 | 282,0 | 454 | 282,8 | 704 | 283,0 | 1 304 |
| 12.06.2017 13:19:11 | 147 | 279,2 | 107 | 279,8 | 7 | 280,0 | 282,0 | 454 | 282,8 | 704 | 283,0 | 1 304 |
| 12.06.2017 13:19:11 | 297 | 279,0 | 47 | 279,2 | 7 | 280,0 | 282,0 | 454 | 282,8 | 704 | 283,0 | 1 304 |
| 12.06.2017 13:19:11 | 297 | 279,0 | 47 | 279,2 | 7 | 280,0 | 282,0 | 454 | 282,6 | 554 | 282,8 | 804 |
| 12.06.2017 13:18:43 | 297 | 279,0 | 47 | 279,2 | 7 | 280,0 | 282,0 | 454 | 282,6 | 554 | 282,8 | 804 |
| 12.06.2017 13:18:40 | 297 | 279,0 | 47 | 279,2 | 7 | 280,0 | 282,0 | 454 | 282,8 | 704 | 283,0 | 1 304 |
| 12.06.2017 13:18:39 | 297 | 279,0 | 47 | 279,2 | 7 | 280,0 | 282,0 | 454 | 282,8 | 704 | 283,0 | 1 304 |
| 12.06.2017 13:18:39 | 297 | 279,0 | 47 | 279,2 | 7 | 280,0 | 282,0 | 454 | 282,3 | 554 | 282,8 | 804 |
| 12.06.2017 13:18:20 | 297 | 279,0 | 47 | 279,2 | 7 | 280,0 | 282,0 | 454 | 282,3 | 554 | 282,8 | 804 |
| 12.06.2017 13:18:17 | 297 | 279,0 | 47 | 279,2 | 7 | 280,0 | 282,0 | 454 | 282,8 | 704 | 283,0 | 1 304 |
| 12.06.2017 13:18:17 | 297 | 279,0 | 47 | 279,2 | 7 | 280,0 | 282,0 | 454 | 282,8 | 704 | 283,0 | 1 304 |
| 12.06.2017 13:18:17 | 297 | 279,0 | 47 | 279,2 | 7 | 280,0 | 282,0 | 454 | 282,8 | 704 | 283,0 | 1 304 |
| 12.06.2017 13:18:17 | 297 | 279,0 | 47 | 279,2 | 7 | 280,0 | 282,0 | 554 | 282,8 | 804 | 283,0 | 1 404 |
| 12.06.2017 13:18:15 | 297 | 279,0 | 47 | 279,2 | 7 | 280,0 | 282,0 | 554 | 282,8 | 804 | 283,0 | 1 404 |
| 12.06.2017 13:18:15 | 297 | 279,0 | 47 | 279,2 | 7 | 280,0 | 282,0 | 554 | 282,8 | 804 | 283,0 | 1 404 |
| 12.06.2017 13:18:13 | 297 | 279,0 | 47 | 279,2 | 7 | 280,0 | 282,0 | 454 | 282,8 | 704 | 283,0 | 1 304 |
| 12.06.2017 13:18:13 | 297 | 279,0 | 47 | 279,2 | 7 | 280,0 | 282,0 | 454 | 282,8 | 704 | 283,0 | 1 304 |
| 12.06.2017 13:18:13 | 297 | 279,0 | 47 | 279,2 | 7 | 280,0 | 282,0 | 454 | 282,8 | 704 | 283,0 | 1 304 |
| 12.06.2017 13:18:13 | 297 | 279,0 | 47 | 279,2 | 7 | 280,0 | 281,6 | 100 | 282,0 | 554 | 282,8 | 804 |
| 12.06.2017 13:18:10 | 297 | 279,0 | 47 | 279,2 | 7 | 280,0 | 281,6 | 100 | 282,0 | 554 | 282,8 | 804 |
| 12.06.2017 13:18:10 | 297 | 279,0 | 47 | 279,2 | 7 | 280,0 | 281,6 | 100 | 282,0 | 554 | 282,8 | 804 |
| 12.06.2017 13:18:09 | 297 | 279,0 | 47 | 279,2 | 7 | 280,0 | 282,0 | 454 | 282,8 | 704 | 283,0 | 1 304 |
| 12.06.2017 13:18:09 | 297 | 279,0 | 47 | 279,2 | 7 | 280,0 | 282,0 | 454 | 282,8 | 704 | 283,0 | 1 304 |
| 12.06.2017 13:18:09 | 297 | 279,0 | 47 | 279,2 | 7 | 280,0 | 282,0 | 454 | 282,8 | 704 | 283,0 | 1 304 |