RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2017 16:44:52 | 643 | 278,8 | 600 | 278,9 | 250 | 279,0 | 282,0 | 1 200 | 282,4 | 1 300 | 282,7 | 1 550 |
| 08.06.2017 16:33:18 | 643 | 278,8 | 600 | 278,9 | 250 | 279,0 | 282,0 | 1 200 | 282,4 | 1 300 | 282,7 | 1 550 |
| 08.06.2017 16:33:18 | 643 | 278,8 | 600 | 278,9 | 250 | 279,0 | 282,0 | 1 200 | 282,4 | 1 300 | 282,7 | 1 550 |
| 08.06.2017 16:22:52 | 643 | 278,8 | 600 | 278,9 | 250 | 279,0 | 282,0 | 1 200 | 282,4 | 1 300 | 282,7 | 1 550 |
| 08.06.2017 16:22:52 | 643 | 278,8 | 600 | 278,9 | 250 | 279,0 | 282,0 | 1 200 | 282,4 | 1 300 | 282,7 | 1 550 |
| 08.06.2017 16:19:52 | 1 100 | 278,9 | 750 | 279,0 | 500 | 279,1 | 282,0 | 1 200 | 282,4 | 1 300 | 282,7 | 1 550 |
| 08.06.2017 16:19:52 | 1 100 | 278,9 | 750 | 279,0 | 500 | 279,1 | 282,0 | 1 200 | 282,4 | 1 300 | 282,7 | 1 550 |
| 08.06.2017 16:19:15 | 643 | 278,8 | 600 | 278,9 | 250 | 279,0 | 282,0 | 1 200 | 282,4 | 1 300 | 282,7 | 1 550 |
| 08.06.2017 16:19:13 | 643 | 278,8 | 600 | 278,9 | 250 | 279,0 | 282,0 | 1 200 | 282,7 | 1 450 | 283,2 | 1 650 |
| 08.06.2017 16:19:13 | 643 | 278,8 | 600 | 278,9 | 250 | 279,0 | 282,0 | 1 200 | 282,7 | 1 450 | 283,2 | 1 650 |
| 08.06.2017 16:19:12 | 643 | 278,8 | 600 | 278,9 | 250 | 279,0 | 282,0 | 1 200 | 282,7 | 1 550 | 283,2 | 1 750 |
| 08.06.2017 16:19:10 | 643 | 278,8 | 600 | 278,9 | 250 | 279,0 | 282,0 | 1 200 | 282,7 | 1 550 | 283,2 | 1 750 |
| 08.06.2017 16:19:10 | 643 | 278,8 | 600 | 278,9 | 250 | 279,0 | 282,0 | 1 200 | 282,7 | 1 550 | 283,2 | 1 750 |
| 08.06.2017 16:19:10 | 643 | 278,8 | 600 | 278,9 | 250 | 279,0 | 282,0 | 1 200 | 282,7 | 1 550 | 283,2 | 1 750 |
| 08.06.2017 16:17:07 | 850 | 278,9 | 500 | 279,0 | 250 | 280,0 | 282,0 | 1 200 | 282,7 | 1 550 | 283,2 | 1 750 |
| 08.06.2017 16:17:07 | 850 | 278,9 | 500 | 279,0 | 250 | 280,0 | 282,0 | 1 200 | 282,7 | 1 450 | 283,2 | 1 650 |
| 08.06.2017 16:17:07 | 850 | 278,9 | 500 | 279,0 | 250 | 280,0 | 282,0 | 1 200 | 282,7 | 1 450 | 283,2 | 1 650 |
| 08.06.2017 16:17:07 | 850 | 278,9 | 500 | 279,0 | 250 | 280,0 | 282,0 | 1 200 | 282,4 | 1 300 | 282,7 | 1 550 |
| 08.06.2017 16:11:27 | 850 | 278,9 | 500 | 279,0 | 250 | 280,0 | 282,0 | 1 200 | 282,4 | 1 300 | 282,7 | 1 550 |
| 08.06.2017 16:11:24 | 850 | 278,9 | 500 | 279,0 | 250 | 280,0 | 282,0 | 1 200 | 282,7 | 1 450 | 283,2 | 1 650 |
| 08.06.2017 16:11:24 | 850 | 278,9 | 500 | 279,0 | 250 | 280,0 | 282,0 | 1 200 | 282,7 | 1 450 | 283,2 | 1 650 |
| 08.06.2017 16:11:23 | 850 | 278,9 | 500 | 279,0 | 250 | 280,0 | 282,0 | 1 200 | 282,7 | 1 550 | 283,2 | 1 750 |
| 08.06.2017 16:11:22 | 850 | 278,9 | 500 | 279,0 | 250 | 280,0 | 282,0 | 1 200 | 282,7 | 1 550 | 283,2 | 1 750 |
| 08.06.2017 16:11:20 | 850 | 278,9 | 500 | 279,0 | 250 | 280,0 | 282,0 | 1 200 | 282,7 | 1 450 | 283,2 | 1 650 |
| 08.06.2017 16:11:20 | 850 | 278,9 | 500 | 279,0 | 250 | 280,0 | 282,0 | 1 200 | 282,7 | 1 450 | 283,2 | 1 650 |
| 08.06.2017 16:11:18 | 850 | 278,9 | 500 | 279,0 | 250 | 280,0 | 282,0 | 1 200 | 282,2 | 1 300 | 282,7 | 1 550 |
| 08.06.2017 16:02:10 | 850 | 278,9 | 500 | 279,0 | 250 | 280,0 | 282,0 | 1 200 | 282,2 | 1 300 | 282,7 | 1 550 |
| 08.06.2017 16:02:10 | 850 | 278,9 | 500 | 279,0 | 250 | 280,0 | 282,0 | 1 200 | 282,2 | 1 300 | 282,7 | 1 550 |
| 08.06.2017 15:59:14 | 750 | 279,0 | 500 | 280,0 | 250 | 280,1 | 282,0 | 1 200 | 282,2 | 1 300 | 282,7 | 1 550 |
| 08.06.2017 15:59:11 | 750 | 279,0 | 500 | 280,0 | 250 | 280,1 | 282,0 | 1 200 | 282,7 | 1 450 | 283,2 | 1 650 |
| 08.06.2017 15:59:10 | 750 | 279,0 | 500 | 280,0 | 250 | 280,1 | 282,0 | 1 200 | 282,7 | 1 450 | 282,8 | 1 550 |
| 08.06.2017 15:55:55 | 750 | 279,0 | 500 | 280,0 | 250 | 280,1 | 282,0 | 1 200 | 282,7 | 1 450 | 282,8 | 1 550 |
| 08.06.2017 15:55:39 | 850 | 278,9 | 500 | 280,0 | 250 | 280,1 | 282,0 | 1 200 | 282,7 | 1 450 | 282,8 | 1 550 |
| 08.06.2017 15:55:29 | 750 | 279,5 | 500 | 280,0 | 250 | 280,1 | 282,0 | 1 200 | 282,7 | 1 450 | 282,8 | 1 550 |
| 08.06.2017 15:55:29 | 750 | 279,5 | 500 | 280,0 | 250 | 280,1 | 282,0 | 1 200 | 282,7 | 1 450 | 282,8 | 1 550 |
| 08.06.2017 15:54:11 | 850 | 278,9 | 500 | 279,5 | 250 | 280,0 | 282,0 | 1 200 | 282,7 | 1 450 | 282,8 | 1 550 |
| 08.06.2017 15:52:41 | 850 | 278,9 | 500 | 279,5 | 250 | 280,0 | 282,0 | 1 200 | 282,8 | 1 300 | 283,2 | 1 500 |
| 08.06.2017 15:52:41 | 850 | 278,9 | 500 | 279,5 | 250 | 280,0 | 282,0 | 1 200 | 282,8 | 1 300 | 283,2 | 1 500 |
| 08.06.2017 15:52:25 | 850 | 278,9 | 500 | 279,5 | 250 | 280,0 | 281,5 | 500 | 282,0 | 1 700 | 282,8 | 1 800 |
| 08.06.2017 15:52:25 | 850 | 278,9 | 500 | 279,5 | 250 | 280,0 | 281,5 | 500 | 282,0 | 1 700 | 282,8 | 1 800 |
| 08.06.2017 15:52:25 | 850 | 278,9 | 500 | 279,5 | 250 | 280,0 | 281,5 | 500 | 282,0 | 1 700 | 282,8 | 1 800 |
| 08.06.2017 15:52:06 | 850 | 278,9 | 500 | 279,5 | 250 | 280,0 | 281,0 | 985 | 281,5 | 1 485 | 282,0 | 2 685 |
| 08.06.2017 15:52:04 | 850 | 278,9 | 500 | 279,5 | 250 | 280,0 | 281,0 | 985 | 281,5 | 1 485 | 282,0 | 2 685 |
| 08.06.2017 15:52:04 | 850 | 278,9 | 500 | 279,5 | 250 | 280,0 | 281,0 | 985 | 281,5 | 1 485 | 282,0 | 2 685 |
| 08.06.2017 15:52:04 | 850 | 278,9 | 500 | 279,5 | 250 | 280,0 | 281,0 | 985 | 281,5 | 1 485 | 282,0 | 2 685 |
| 08.06.2017 15:51:42 | 600 | 279,1 | 500 | 279,5 | 250 | 280,0 | 281,0 | 985 | 281,5 | 1 485 | 282,0 | 2 685 |
| 08.06.2017 15:51:40 | 600 | 279,1 | 500 | 279,5 | 250 | 280,0 | 281,0 | 985 | 281,5 | 1 485 | 282,0 | 2 685 |
| 08.06.2017 15:51:40 | 850 | 278,9 | 500 | 279,5 | 250 | 280,0 | 281,0 | 985 | 281,5 | 1 485 | 282,0 | 2 685 |
| 08.06.2017 15:51:40 | 850 | 278,9 | 500 | 279,5 | 250 | 280,0 | 281,0 | 985 | 281,5 | 1 485 | 282,0 | 2 685 |
| 08.06.2017 15:50:19 | 600 | 279,4 | 500 | 279,5 | 250 | 280,0 | 281,0 | 985 | 281,5 | 1 485 | 282,0 | 2 685 |