RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2017 16:30:17 | 351 | 281,1 | 101 | 282,0 | 1 | 283,0 | 283,5 | 678 | 283,9 | 1 678 | 284,4 | 1 778 |
| 06.06.2017 16:29:41 | 351 | 281,1 | 101 | 282,0 | 1 | 283,0 | 283,5 | 678 | 283,9 | 1 678 | 284,4 | 1 778 |
| 06.06.2017 16:28:32 | 351 | 281,1 | 101 | 282,0 | 1 | 283,0 | 283,5 | 678 | 283,9 | 1 678 | 284,4 | 1 778 |
| 06.06.2017 16:01:32 | 351 | 281,1 | 101 | 282,0 | 1 | 283,0 | 283,5 | 678 | 283,9 | 1 678 | 284,3 | 1 828 |
| 06.06.2017 15:58:35 | 351 | 281,1 | 101 | 282,0 | 1 | 283,0 | 283,5 | 678 | 283,9 | 1 678 | 284,3 | 1 828 |
| 06.06.2017 15:58:35 | 351 | 281,1 | 101 | 282,0 | 1 | 283,0 | 283,5 | 678 | 283,9 | 1 678 | 284,3 | 1 828 |
| 06.06.2017 15:58:35 | 351 | 281,1 | 101 | 282,0 | 1 | 283,0 | 283,5 | 678 | 283,9 | 1 678 | 284,3 | 1 828 |
| 06.06.2017 15:45:05 | 351 | 281,1 | 101 | 282,0 | 1 | 283,0 | 283,5 | 750 | 283,9 | 1 750 | 284,3 | 1 900 |
| 06.06.2017 15:45:05 | 751 | 281,0 | 251 | 281,1 | 1 | 283,0 | 283,5 | 750 | 283,9 | 1 750 | 284,3 | 1 900 |
| 06.06.2017 15:27:03 | 351 | 281,1 | 101 | 282,4 | 1 | 283,0 | 283,5 | 750 | 283,9 | 1 750 | 284,3 | 1 900 |
| 06.06.2017 15:13:28 | 351 | 281,1 | 101 | 282,4 | 1 | 283,0 | 283,5 | 750 | 283,9 | 1 750 | 284,3 | 1 900 |
| 06.06.2017 14:58:04 | 351 | 281,1 | 101 | 282,4 | 1 | 283,0 | 283,5 | 750 | 283,9 | 1 750 | 284,3 | 1 900 |
| 06.06.2017 14:58:04 | 751 | 281,0 | 251 | 281,1 | 1 | 283,0 | 283,5 | 750 | 283,9 | 1 750 | 284,3 | 1 900 |
| 06.06.2017 14:56:01 | 351 | 281,1 | 101 | 282,1 | 1 | 283,0 | 283,5 | 750 | 283,9 | 1 750 | 284,3 | 1 900 |
| 06.06.2017 14:55:41 | 351 | 281,1 | 101 | 282,1 | 1 | 283,0 | 283,5 | 750 | 283,9 | 1 750 | 284,3 | 1 900 |
| 06.06.2017 14:55:34 | 351 | 281,1 | 101 | 282,1 | 1 | 283,0 | 283,5 | 750 | 283,9 | 1 750 | 284,3 | 1 900 |
| 06.06.2017 14:55:15 | 601 | 281,0 | 101 | 282,1 | 1 | 283,0 | 283,5 | 750 | 283,9 | 1 750 | 284,3 | 1 900 |
| 06.06.2017 14:54:47 | 601 | 281,0 | 101 | 282,1 | 1 | 283,0 | 283,5 | 750 | 283,8 | 1 005 | 283,9 | 2 005 |
| 06.06.2017 14:54:47 | 601 | 281,0 | 101 | 282,1 | 1 | 283,0 | 283,5 | 750 | 283,8 | 1 005 | 283,9 | 2 005 |
| 06.06.2017 14:51:55 | 601 | 281,0 | 101 | 282,1 | 1 | 283,0 | 283,5 | 750 | 283,8 | 1 005 | 283,9 | 2 005 |
| 06.06.2017 14:51:55 | 601 | 281,0 | 101 | 282,1 | 1 | 283,0 | 283,5 | 750 | 283,8 | 1 005 | 283,9 | 2 005 |
| 06.06.2017 14:50:57 | 601 | 281,0 | 101 | 282,1 | 1 | 283,0 | 283,8 | 255 | 283,9 | 1 255 | 284,4 | 1 355 |
| 06.06.2017 14:50:57 | 601 | 281,0 | 101 | 282,1 | 1 | 283,0 | 283,8 | 255 | 283,9 | 1 255 | 284,4 | 1 355 |
| 06.06.2017 14:50:33 | 601 | 281,0 | 101 | 282,1 | 1 | 283,0 | 283,9 | 1 000 | 284,4 | 1 100 | 285,0 | 1 130 |
| 06.06.2017 14:50:33 | 601 | 281,0 | 101 | 282,1 | 1 | 283,0 | 283,9 | 1 000 | 284,4 | 1 100 | 285,0 | 1 130 |
| 06.06.2017 14:49:14 | 601 | 281,0 | 101 | 282,1 | 1 | 283,0 | 283,8 | 82 | 283,9 | 1 082 | 284,4 | 1 182 |
| 06.06.2017 14:48:52 | 601 | 281,0 | 101 | 282,1 | 1 | 283,0 | 283,8 | 82 | 283,9 | 1 082 | 284,3 | 1 164 |
| 06.06.2017 14:48:52 | 601 | 281,0 | 101 | 282,1 | 1 | 283,0 | 283,8 | 82 | 283,9 | 1 082 | 284,3 | 1 164 |
| 06.06.2017 14:46:59 | 601 | 281,0 | 101 | 282,1 | 1 | 283,0 | 283,9 | 1 000 | 284,3 | 1 082 | 284,4 | 1 182 |
| 06.06.2017 14:46:52 | 601 | 281,0 | 101 | 282,1 | 1 | 283,0 | 283,9 | 1 000 | 284,3 | 1 082 | 284,4 | 1 182 |
| 06.06.2017 14:46:52 | 601 | 281,0 | 101 | 282,1 | 1 | 283,0 | 283,9 | 1 000 | 284,3 | 1 082 | 284,4 | 1 182 |
| 06.06.2017 14:46:17 | 601 | 281,0 | 101 | 282,1 | 1 | 283,0 | 284,3 | 82 | 284,4 | 182 | 285,0 | 212 |
| 06.06.2017 14:46:17 | 601 | 281,0 | 101 | 282,1 | 1 | 283,0 | 284,3 | 82 | 284,4 | 182 | 285,0 | 212 |
| 06.06.2017 14:46:17 | 601 | 281,0 | 101 | 282,1 | 1 | 283,0 | 284,3 | 82 | 284,4 | 182 | 285,0 | 212 |
| 06.06.2017 14:46:07 | 601 | 281,0 | 101 | 282,1 | 1 | 283,0 | 284,3 | 125 | 284,4 | 225 | 285,0 | 255 |
| 06.06.2017 14:46:02 | 601 | 281,0 | 101 | 282,1 | 1 | 283,0 | 284,3 | 125 | 284,4 | 225 | 285,0 | 255 |
| 06.06.2017 14:46:02 | 601 | 281,0 | 101 | 282,1 | 1 | 283,0 | 284,3 | 125 | 284,4 | 225 | 285,0 | 255 |
| 06.06.2017 14:46:02 | 601 | 281,0 | 101 | 282,1 | 1 | 283,0 | 284,4 | 100 | 285,0 | 130 | 286,1 | 230 |
| 06.06.2017 14:46:02 | 601 | 281,0 | 101 | 282,1 | 1 | 283,0 | 284,4 | 100 | 285,0 | 130 | 286,1 | 230 |
| 06.06.2017 14:46:02 | 601 | 281,0 | 101 | 282,1 | 1 | 283,0 | 284,4 | 100 | 285,0 | 130 | 286,1 | 230 |
| 06.06.2017 14:46:00 | 351 | 282,1 | 251 | 283,0 | 250 | 284,3 | 284,4 | 100 | 285,0 | 130 | 286,1 | 230 |
| 06.06.2017 14:45:54 | 351 | 282,1 | 251 | 283,0 | 250 | 284,3 | 284,4 | 100 | 285,0 | 130 | 286,1 | 230 |
| 06.06.2017 14:45:54 | 351 | 282,1 | 251 | 283,0 | 250 | 284,3 | 284,4 | 100 | 285,0 | 130 | 286,1 | 230 |
| 06.06.2017 14:45:34 | 601 | 281,0 | 101 | 282,1 | 1 | 283,0 | 284,4 | 100 | 285,0 | 130 | 286,1 | 230 |
| 06.06.2017 14:45:30 | 601 | 281,0 | 101 | 282,1 | 1 | 283,0 | 284,4 | 100 | 285,0 | 130 | 286,8 | 180 |
| 06.06.2017 14:45:30 | 751 | 280,6 | 501 | 281,0 | 1 | 283,0 | 284,4 | 100 | 285,0 | 130 | 286,8 | 180 |
| 06.06.2017 14:45:30 | 751 | 280,6 | 501 | 281,0 | 1 | 283,0 | 284,4 | 100 | 285,0 | 130 | 285,8 | 230 |
| 06.06.2017 14:45:26 | 601 | 281,0 | 101 | 281,8 | 1 | 283,0 | 284,4 | 100 | 285,0 | 130 | 285,8 | 230 |
| 06.06.2017 14:45:26 | 601 | 281,0 | 101 | 281,8 | 1 | 283,0 | 284,4 | 100 | 285,0 | 130 | 286,8 | 180 |
| 06.06.2017 14:45:26 | 751 | 280,6 | 501 | 281,0 | 1 | 283,0 | 284,4 | 100 | 285,0 | 130 | 286,8 | 180 |