RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2017 16:55:02 | 590 | 266,9 | 340 | 267,0 | 45 | 269,0 | 270,0 | 390 | 270,5 | 837 | 270,9 | 1 087 |
| 02.06.2017 16:50:09 | 385 | 266,8 | 340 | 267,0 | 45 | 269,0 | 270,0 | 390 | 270,5 | 837 | 270,9 | 1 087 |
| 02.06.2017 16:48:45 | 590 | 267,0 | 295 | 268,0 | 45 | 269,0 | 270,0 | 390 | 270,5 | 837 | 270,9 | 1 087 |
| 02.06.2017 16:48:45 | 590 | 267,0 | 295 | 268,0 | 45 | 269,0 | 270,0 | 390 | 270,5 | 837 | 270,9 | 1 087 |
| 02.06.2017 16:48:45 | 590 | 267,0 | 295 | 268,0 | 45 | 269,0 | 270,0 | 390 | 270,5 | 837 | 270,9 | 1 087 |
| 02.06.2017 16:42:14 | 590 | 267,0 | 295 | 268,0 | 45 | 269,0 | 270,0 | 430 | 270,5 | 877 | 270,9 | 1 127 |
| 02.06.2017 16:42:14 | 590 | 267,0 | 295 | 268,0 | 45 | 269,0 | 270,0 | 430 | 270,5 | 877 | 270,9 | 1 127 |
| 02.06.2017 16:29:56 | 630 | 267,0 | 335 | 268,0 | 85 | 269,0 | 270,0 | 430 | 270,5 | 877 | 270,9 | 1 127 |
| 02.06.2017 16:29:56 | 630 | 267,0 | 335 | 268,0 | 85 | 269,0 | 270,0 | 430 | 270,5 | 877 | 270,9 | 1 127 |
| 02.06.2017 16:29:56 | 630 | 267,0 | 335 | 268,0 | 85 | 269,0 | 270,0 | 430 | 270,5 | 877 | 270,9 | 1 127 |
| 02.06.2017 16:23:15 | 630 | 267,0 | 335 | 268,0 | 85 | 269,0 | 270,0 | 470 | 270,5 | 917 | 270,9 | 1 167 |
| 02.06.2017 16:21:29 | 670 | 267,0 | 335 | 268,0 | 85 | 269,0 | 270,0 | 470 | 270,5 | 917 | 270,9 | 1 167 |
| 02.06.2017 16:21:29 | 670 | 267,0 | 335 | 268,0 | 85 | 269,0 | 270,0 | 470 | 270,5 | 917 | 270,9 | 1 167 |
| 02.06.2017 16:13:56 | 630 | 267,0 | 295 | 268,0 | 45 | 269,0 | 270,0 | 470 | 270,5 | 917 | 270,9 | 1 167 |
| 02.06.2017 14:28:20 | 630 | 267,0 | 295 | 268,0 | 45 | 269,0 | 270,0 | 470 | 270,5 | 917 | 270,9 | 1 167 |
| 02.06.2017 13:55:28 | 590 | 267,0 | 295 | 268,0 | 45 | 269,0 | 270,0 | 470 | 270,5 | 917 | 270,9 | 1 167 |
| 02.06.2017 13:55:25 | 590 | 267,0 | 295 | 268,0 | 45 | 269,0 | 270,0 | 470 | 270,5 | 917 | 271,0 | 1 417 |
| 02.06.2017 13:55:25 | 590 | 267,0 | 295 | 268,0 | 45 | 269,0 | 270,0 | 470 | 270,5 | 917 | 271,0 | 1 417 |
| 02.06.2017 13:47:13 | 520 | 268,0 | 270 | 269,0 | 225 | 269,5 | 270,0 | 470 | 270,5 | 917 | 271,0 | 1 417 |
| 02.06.2017 13:47:13 | 520 | 268,0 | 270 | 269,0 | 225 | 269,5 | 270,0 | 470 | 270,5 | 917 | 271,0 | 1 417 |
| 02.06.2017 13:47:13 | 520 | 268,0 | 270 | 269,0 | 225 | 269,5 | 270,0 | 470 | 270,5 | 917 | 271,0 | 1 417 |
| 02.06.2017 13:26:32 | 545 | 268,0 | 295 | 269,0 | 250 | 269,5 | 270,0 | 470 | 270,5 | 917 | 271,0 | 1 417 |
| 02.06.2017 13:26:32 | 545 | 268,0 | 295 | 269,0 | 250 | 269,5 | 270,0 | 470 | 270,5 | 917 | 271,0 | 1 417 |
| 02.06.2017 13:05:38 | 590 | 267,0 | 295 | 268,0 | 45 | 269,0 | 270,0 | 470 | 270,5 | 917 | 271,0 | 1 417 |
| 02.06.2017 12:54:02 | 590 | 267,0 | 295 | 268,0 | 45 | 269,0 | 270,0 | 470 | 270,5 | 917 | 271,0 | 1 417 |
| 02.06.2017 12:30:05 | 590 | 267,0 | 295 | 268,0 | 45 | 269,0 | 270,0 | 470 | 270,5 | 917 | 271,0 | 1 417 |
| 02.06.2017 12:28:53 | 545 | 267,0 | 295 | 268,0 | 45 | 269,0 | 270,0 | 470 | 270,5 | 917 | 271,0 | 1 417 |
| 02.06.2017 12:28:53 | 545 | 267,0 | 295 | 268,0 | 45 | 269,0 | 270,0 | 470 | 270,5 | 917 | 271,0 | 1 417 |
| 02.06.2017 12:23:22 | 545 | 266,8 | 500 | 267,0 | 250 | 268,0 | 270,0 | 470 | 270,5 | 917 | 271,0 | 1 417 |
| 02.06.2017 12:23:22 | 545 | 266,8 | 500 | 267,0 | 250 | 268,0 | 270,0 | 470 | 270,5 | 917 | 271,0 | 1 417 |
| 02.06.2017 12:23:22 | 545 | 266,8 | 500 | 267,0 | 250 | 268,0 | 270,0 | 470 | 270,5 | 917 | 271,0 | 1 417 |
| 02.06.2017 12:17:34 | 545 | 266,8 | 500 | 267,0 | 250 | 268,0 | 270,0 | 720 | 270,5 | 1 167 | 271,0 | 1 667 |
| 02.06.2017 12:17:30 | 545 | 266,8 | 500 | 267,0 | 250 | 268,0 | 270,0 | 720 | 270,5 | 1 167 | 271,0 | 1 667 |
| 02.06.2017 12:17:30 | 545 | 266,8 | 500 | 267,0 | 250 | 268,0 | 270,0 | 720 | 270,5 | 1 167 | 271,0 | 1 667 |
| 02.06.2017 12:11:17 | 750 | 267,0 | 500 | 268,0 | 250 | 268,6 | 270,0 | 720 | 270,5 | 1 167 | 271,0 | 1 667 |
| 02.06.2017 12:11:12 | 750 | 267,0 | 500 | 268,0 | 250 | 268,6 | 270,0 | 720 | 270,5 | 1 167 | 271,0 | 1 667 |
| 02.06.2017 12:11:12 | 750 | 267,0 | 500 | 268,0 | 250 | 268,6 | 270,0 | 720 | 270,5 | 1 167 | 271,0 | 1 667 |
| 02.06.2017 12:11:12 | 750 | 267,0 | 500 | 268,0 | 250 | 268,6 | 270,5 | 447 | 271,0 | 947 | 271,5 | 1 267 |
| 02.06.2017 12:11:12 | 750 | 267,0 | 500 | 268,0 | 250 | 268,6 | 270,5 | 447 | 271,0 | 947 | 271,5 | 1 267 |
| 02.06.2017 12:11:12 | 750 | 267,0 | 500 | 268,0 | 250 | 268,6 | 270,5 | 447 | 271,0 | 947 | 271,5 | 1 267 |
| 02.06.2017 12:11:12 | 530 | 268,0 | 280 | 268,6 | 30 | 270,0 | 270,5 | 447 | 271,0 | 947 | 271,5 | 1 267 |
| 02.06.2017 12:11:12 | 530 | 268,0 | 280 | 268,6 | 30 | 270,0 | 270,5 | 447 | 271,0 | 947 | 271,5 | 1 267 |
| 02.06.2017 12:11:12 | 530 | 268,0 | 280 | 268,6 | 30 | 270,0 | 270,5 | 447 | 271,0 | 947 | 271,5 | 1 267 |
| 02.06.2017 11:50:30 | 530 | 268,6 | 280 | 270,0 | 250 | 270,1 | 270,5 | 447 | 271,0 | 947 | 271,5 | 1 267 |
| 02.06.2017 11:50:30 | 530 | 268,6 | 280 | 270,0 | 250 | 270,1 | 270,5 | 447 | 271,0 | 947 | 271,5 | 1 267 |
| 02.06.2017 11:50:30 | 530 | 268,6 | 280 | 270,0 | 250 | 270,1 | 270,5 | 447 | 271,0 | 947 | 271,5 | 1 267 |
| 02.06.2017 11:34:48 | 530 | 268,6 | 280 | 270,0 | 250 | 270,1 | 270,5 | 482 | 271,0 | 982 | 271,5 | 1 302 |
| 02.06.2017 11:34:48 | 530 | 268,6 | 280 | 270,0 | 250 | 270,1 | 270,5 | 482 | 271,0 | 982 | 271,5 | 1 302 |
| 02.06.2017 11:34:48 | 530 | 268,6 | 280 | 270,0 | 250 | 270,1 | 270,5 | 482 | 271,0 | 982 | 271,5 | 1 302 |
| 02.06.2017 11:34:28 | 530 | 268,6 | 280 | 270,0 | 250 | 270,1 | 270,5 | 500 | 271,0 | 1 000 | 271,5 | 1 320 |