RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2017 16:57:40 | 1 080 | 275,9 | 80 | 277,0 | 40 | 278,0 | 279,7 | 192 | 279,8 | 542 | 279,9 | 622 |
| 31.05.2017 16:57:34 | 330 | 275,6 | 80 | 277,0 | 40 | 278,0 | 279,7 | 192 | 279,8 | 542 | 279,9 | 622 |
| 31.05.2017 16:57:31 | 330 | 275,6 | 80 | 277,0 | 40 | 278,0 | 279,7 | 192 | 279,8 | 542 | 279,9 | 622 |
| 31.05.2017 16:57:31 | 330 | 275,6 | 80 | 277,0 | 40 | 278,0 | 279,7 | 192 | 279,8 | 542 | 279,9 | 622 |
| 31.05.2017 16:57:31 | 330 | 275,6 | 80 | 277,0 | 40 | 278,0 | 279,7 | 192 | 279,8 | 542 | 279,9 | 622 |
| 31.05.2017 16:57:26 | 330 | 275,6 | 80 | 277,0 | 40 | 278,0 | 279,7 | 250 | 279,8 | 600 | 279,9 | 680 |
| 31.05.2017 16:57:26 | 330 | 275,6 | 80 | 277,0 | 40 | 278,0 | 279,7 | 250 | 279,8 | 600 | 279,9 | 680 |
| 31.05.2017 16:57:10 | 330 | 275,5 | 290 | 275,6 | 40 | 277,0 | 279,7 | 250 | 279,8 | 600 | 279,9 | 680 |
| 31.05.2017 16:55:52 | 1 080 | 275,4 | 80 | 275,5 | 40 | 277,0 | 279,7 | 250 | 279,8 | 600 | 279,9 | 680 |
| 31.05.2017 16:55:46 | 250 | 275,0 | 80 | 275,5 | 40 | 277,0 | 279,7 | 250 | 279,8 | 600 | 279,9 | 680 |
| 31.05.2017 16:55:46 | 250 | 275,0 | 80 | 275,5 | 40 | 277,0 | 279,7 | 250 | 279,8 | 600 | 279,9 | 680 |
| 31.05.2017 16:55:40 | 250 | 275,0 | 80 | 275,5 | 40 | 277,0 | 279,7 | 250 | 279,8 | 600 | 279,9 | 680 |
| 31.05.2017 16:55:40 | 250 | 275,0 | 80 | 275,5 | 40 | 277,0 | 279,7 | 250 | 279,8 | 600 | 279,9 | 680 |
| 31.05.2017 16:55:40 | 250 | 275,0 | 80 | 275,5 | 40 | 277,0 | 279,7 | 250 | 279,8 | 600 | 279,9 | 680 |
| 31.05.2017 16:53:45 | 250 | 275,0 | 80 | 275,5 | 40 | 277,0 | 278,0 | 64 | 279,7 | 314 | 279,8 | 664 |
| 31.05.2017 16:53:40 | 250 | 275,0 | 80 | 275,5 | 40 | 277,0 | 278,0 | 64 | 279,7 | 314 | 279,8 | 664 |
| 31.05.2017 16:53:34 | 1 080 | 275,5 | 1 040 | 275,9 | 40 | 277,0 | 278,0 | 64 | 279,7 | 314 | 279,8 | 664 |
| 31.05.2017 16:53:34 | 1 080 | 275,5 | 1 040 | 275,9 | 40 | 277,0 | 278,0 | 64 | 279,7 | 314 | 279,8 | 664 |
| 31.05.2017 16:53:34 | 1 080 | 275,5 | 1 040 | 275,9 | 40 | 277,0 | 279,7 | 250 | 279,8 | 600 | 279,9 | 680 |
| 31.05.2017 16:53:34 | 1 080 | 275,5 | 1 040 | 275,9 | 40 | 277,0 | 279,7 | 250 | 279,8 | 600 | 279,9 | 680 |
| 31.05.2017 16:53:34 | 1 080 | 275,5 | 1 040 | 275,9 | 40 | 277,0 | 279,7 | 250 | 279,8 | 600 | 279,9 | 680 |
| 31.05.2017 16:51:46 | 1 226 | 275,9 | 226 | 277,0 | 186 | 278,0 | 279,7 | 250 | 279,8 | 600 | 279,9 | 680 |
| 31.05.2017 16:51:46 | 1 226 | 275,9 | 226 | 277,0 | 186 | 278,0 | 279,7 | 250 | 279,8 | 600 | 279,9 | 680 |
| 31.05.2017 16:51:46 | 1 226 | 275,9 | 226 | 277,0 | 186 | 278,0 | 279,7 | 250 | 279,8 | 600 | 279,9 | 680 |
| 31.05.2017 16:42:57 | 1 226 | 275,9 | 226 | 277,0 | 186 | 278,0 | 279,7 | 290 | 279,8 | 640 | 279,9 | 720 |
| 31.05.2017 16:37:05 | 1 226 | 275,9 | 226 | 277,0 | 186 | 278,0 | 279,7 | 290 | 279,8 | 640 | 280,0 | 1 640 |
| 31.05.2017 16:36:59 | 1 226 | 275,9 | 226 | 277,0 | 186 | 278,0 | 279,7 | 290 | 279,8 | 640 | 280,0 | 1 640 |
| 31.05.2017 16:36:56 | 266 | 275,5 | 226 | 277,0 | 186 | 278,0 | 279,7 | 290 | 279,8 | 640 | 280,0 | 1 640 |
| 31.05.2017 16:36:55 | 266 | 275,5 | 226 | 277,0 | 186 | 278,0 | 279,7 | 290 | 279,8 | 640 | 280,0 | 1 640 |
| 31.05.2017 16:36:51 | 266 | 275,5 | 226 | 277,0 | 186 | 278,0 | 279,7 | 290 | 279,8 | 640 | 280,0 | 1 640 |
| 31.05.2017 16:36:51 | 266 | 275,5 | 226 | 277,0 | 186 | 278,0 | 279,7 | 290 | 279,8 | 640 | 280,0 | 1 640 |
| 31.05.2017 16:36:51 | 250 | 275,0 | 80 | 275,5 | 40 | 277,0 | 279,7 | 290 | 279,8 | 640 | 280,0 | 1 640 |
| 31.05.2017 16:36:51 | 250 | 275,0 | 80 | 275,5 | 40 | 277,0 | 279,7 | 290 | 279,8 | 640 | 280,0 | 1 640 |
| 31.05.2017 16:36:51 | 250 | 275,0 | 80 | 275,5 | 40 | 277,0 | 279,7 | 290 | 279,8 | 640 | 280,0 | 1 640 |
| 31.05.2017 16:34:03 | 250 | 275,0 | 80 | 275,5 | 40 | 277,0 | 278,0 | 64 | 279,7 | 354 | 279,8 | 704 |
| 31.05.2017 16:34:03 | 250 | 275,0 | 80 | 275,5 | 40 | 277,0 | 278,0 | 64 | 279,7 | 354 | 279,8 | 704 |
| 31.05.2017 16:34:03 | 250 | 275,0 | 80 | 275,5 | 40 | 277,0 | 278,0 | 64 | 279,7 | 354 | 279,8 | 704 |
| 31.05.2017 16:30:37 | 250 | 275,0 | 80 | 275,5 | 40 | 277,0 | 278,0 | 314 | 279,7 | 604 | 279,8 | 954 |
| 31.05.2017 16:30:37 | 250 | 275,0 | 80 | 275,5 | 40 | 277,0 | 278,0 | 314 | 279,7 | 604 | 279,8 | 954 |
| 31.05.2017 16:30:37 | 250 | 275,0 | 80 | 275,5 | 40 | 277,0 | 278,0 | 314 | 279,7 | 604 | 279,8 | 954 |
| 31.05.2017 16:29:12 | 250 | 275,0 | 80 | 275,5 | 40 | 277,0 | 278,0 | 439 | 279,7 | 729 | 279,8 | 1 079 |
| 31.05.2017 16:29:12 | 250 | 275,0 | 80 | 275,5 | 40 | 277,0 | 278,0 | 439 | 279,7 | 729 | 279,8 | 1 079 |
| 31.05.2017 16:29:12 | 250 | 275,0 | 80 | 275,5 | 40 | 277,0 | 278,0 | 439 | 279,7 | 729 | 279,8 | 1 079 |
| 31.05.2017 16:28:26 | 250 | 275,0 | 80 | 275,5 | 40 | 277,0 | 278,0 | 689 | 279,7 | 979 | 279,8 | 1 329 |
| 31.05.2017 16:28:26 | 250 | 275,0 | 80 | 275,5 | 40 | 277,0 | 278,0 | 689 | 279,7 | 979 | 279,8 | 1 329 |
| 31.05.2017 16:28:26 | 250 | 275,0 | 80 | 275,5 | 40 | 277,0 | 278,0 | 689 | 279,7 | 979 | 279,8 | 1 329 |
| 31.05.2017 16:23:37 | 250 | 275,0 | 80 | 275,5 | 40 | 277,0 | 278,0 | 710 | 279,7 | 1 000 | 279,8 | 1 350 |
| 31.05.2017 16:23:37 | 250 | 275,0 | 80 | 275,5 | 40 | 277,0 | 278,0 | 710 | 279,7 | 1 000 | 279,8 | 1 350 |
| 31.05.2017 16:23:37 | 250 | 275,0 | 80 | 275,5 | 40 | 277,0 | 278,0 | 710 | 279,7 | 1 000 | 279,8 | 1 350 |
| 31.05.2017 16:21:08 | 310 | 275,0 | 140 | 275,5 | 100 | 277,0 | 278,0 | 710 | 279,7 | 1 000 | 279,8 | 1 350 |