RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2017 16:57:38 | 200 | 264,0 | 160 | 264,1 | 140 | 265,0 | 266,0 | 441 | 266,5 | 851 | 267,0 | 2 051 |
| 26.04.2017 16:57:38 | 200 | 264,0 | 160 | 264,1 | 140 | 265,0 | 266,0 | 441 | 266,5 | 851 | 267,0 | 2 051 |
| 26.04.2017 16:57:38 | 200 | 264,0 | 160 | 264,1 | 140 | 265,0 | 266,0 | 441 | 266,5 | 851 | 267,0 | 2 051 |
| 26.04.2017 16:55:42 | 200 | 264,0 | 160 | 264,1 | 140 | 265,0 | 266,0 | 499 | 266,5 | 909 | 267,0 | 2 109 |
| 26.04.2017 16:55:42 | 200 | 264,0 | 160 | 264,1 | 140 | 265,0 | 266,0 | 499 | 266,5 | 909 | 267,0 | 2 109 |
| 26.04.2017 16:54:49 | 700 | 264,1 | 680 | 265,0 | 540 | 265,1 | 266,0 | 499 | 266,5 | 909 | 267,0 | 2 109 |
| 26.04.2017 16:54:49 | 700 | 264,1 | 680 | 265,0 | 540 | 265,1 | 266,0 | 499 | 266,5 | 909 | 267,0 | 2 109 |
| 26.04.2017 16:54:49 | 700 | 264,1 | 680 | 265,0 | 540 | 265,1 | 266,0 | 499 | 266,5 | 909 | 267,0 | 2 109 |
| 26.04.2017 16:54:36 | 700 | 264,1 | 680 | 265,0 | 540 | 265,1 | 266,0 | 749 | 266,5 | 1 159 | 267,0 | 2 359 |
| 26.04.2017 16:54:36 | 700 | 264,1 | 680 | 265,0 | 540 | 265,1 | 266,0 | 749 | 266,5 | 1 159 | 267,0 | 2 359 |
| 26.04.2017 16:54:36 | 700 | 264,1 | 680 | 265,0 | 540 | 265,1 | 266,0 | 749 | 266,5 | 1 159 | 267,0 | 2 359 |
| 26.04.2017 16:53:13 | 700 | 264,1 | 680 | 265,0 | 540 | 265,1 | 266,0 | 819 | 266,5 | 1 229 | 267,0 | 2 429 |
| 26.04.2017 16:53:13 | 700 | 264,1 | 680 | 265,0 | 540 | 265,1 | 266,0 | 819 | 266,5 | 1 229 | 267,0 | 2 429 |
| 26.04.2017 16:53:13 | 700 | 264,1 | 680 | 265,0 | 540 | 265,1 | 266,0 | 819 | 266,5 | 1 229 | 267,0 | 2 429 |
| 26.04.2017 16:47:40 | 700 | 264,1 | 680 | 265,0 | 540 | 265,1 | 266,0 | 859 | 266,5 | 1 269 | 267,0 | 2 469 |
| 26.04.2017 16:47:40 | 700 | 264,1 | 680 | 265,0 | 540 | 265,1 | 266,0 | 859 | 266,5 | 1 269 | 267,0 | 2 469 |
| 26.04.2017 16:41:35 | 200 | 264,0 | 160 | 264,1 | 140 | 265,0 | 266,0 | 859 | 266,5 | 1 269 | 267,0 | 2 469 |
| 26.04.2017 16:40:46 | 200 | 264,0 | 160 | 264,1 | 140 | 265,0 | 266,0 | 859 | 266,5 | 1 269 | 267,0 | 2 469 |
| 26.04.2017 16:40:46 | 200 | 264,0 | 160 | 264,1 | 140 | 265,0 | 266,0 | 859 | 266,5 | 1 269 | 267,0 | 2 469 |
| 26.04.2017 16:39:24 | 100 | 264,0 | 60 | 264,1 | 40 | 265,0 | 266,0 | 859 | 266,5 | 1 269 | 267,0 | 2 469 |
| 26.04.2017 16:39:24 | 100 | 264,0 | 60 | 264,1 | 40 | 265,0 | 266,0 | 859 | 266,5 | 1 269 | 267,0 | 2 469 |
| 26.04.2017 16:39:24 | 100 | 264,0 | 60 | 264,1 | 40 | 265,0 | 266,0 | 859 | 266,5 | 1 269 | 267,0 | 2 469 |
| 26.04.2017 16:39:24 | 100 | 264,0 | 60 | 264,1 | 40 | 265,0 | 266,0 | 859 | 266,5 | 1 269 | 267,0 | 2 469 |
| 26.04.2017 16:38:35 | 210 | 263,9 | 60 | 264,0 | 20 | 264,1 | 266,0 | 859 | 266,5 | 1 269 | 267,0 | 2 469 |
| 26.04.2017 16:38:35 | 210 | 263,9 | 60 | 264,0 | 20 | 264,1 | 266,0 | 859 | 266,5 | 1 269 | 267,0 | 2 469 |
| 26.04.2017 16:38:35 | 310 | 263,8 | 210 | 263,9 | 60 | 264,0 | 266,0 | 859 | 266,5 | 1 269 | 267,0 | 2 469 |
| 26.04.2017 16:38:35 | 310 | 263,8 | 210 | 263,9 | 60 | 264,0 | 266,0 | 859 | 266,5 | 1 269 | 267,0 | 2 469 |
| 26.04.2017 16:33:09 | 270 | 263,8 | 170 | 263,9 | 20 | 264,0 | 266,0 | 859 | 266,5 | 1 269 | 267,0 | 2 469 |
| 26.04.2017 16:33:03 | 270 | 263,8 | 170 | 263,9 | 20 | 264,0 | 266,0 | 859 | 266,5 | 1 269 | 267,0 | 2 469 |
| 26.04.2017 16:33:03 | 270 | 263,8 | 170 | 263,9 | 20 | 264,0 | 266,0 | 859 | 266,5 | 1 269 | 267,0 | 2 469 |
| 26.04.2017 16:33:03 | 370 | 263,7 | 270 | 263,8 | 170 | 263,9 | 266,0 | 859 | 266,5 | 1 269 | 267,0 | 2 469 |
| 26.04.2017 16:33:03 | 370 | 263,7 | 270 | 263,8 | 170 | 263,9 | 266,0 | 859 | 266,5 | 1 269 | 267,0 | 2 469 |
| 26.04.2017 16:32:05 | 220 | 263,7 | 120 | 263,8 | 20 | 263,9 | 266,0 | 859 | 266,5 | 1 269 | 267,0 | 2 469 |
| 26.04.2017 16:31:56 | 220 | 263,7 | 120 | 263,8 | 20 | 263,9 | 266,0 | 859 | 266,5 | 1 269 | 267,0 | 2 469 |
| 26.04.2017 16:31:49 | 220 | 263,7 | 120 | 263,8 | 20 | 263,9 | 266,0 | 859 | 266,5 | 1 269 | 267,0 | 2 469 |
| 26.04.2017 16:31:49 | 220 | 263,7 | 120 | 263,8 | 20 | 263,9 | 266,0 | 859 | 266,5 | 1 269 | 267,0 | 2 469 |
| 26.04.2017 16:31:49 | 220 | 263,7 | 120 | 263,8 | 20 | 263,9 | 266,0 | 859 | 266,5 | 1 269 | 267,0 | 2 469 |
| 26.04.2017 16:31:49 | 220 | 263,7 | 120 | 263,8 | 20 | 263,9 | 266,0 | 1 000 | 266,5 | 1 410 | 267,0 | 2 610 |
| 26.04.2017 16:31:49 | 220 | 263,7 | 120 | 263,8 | 20 | 263,9 | 266,0 | 1 000 | 266,5 | 1 410 | 267,0 | 2 610 |
| 26.04.2017 16:31:49 | 220 | 263,7 | 120 | 263,8 | 20 | 263,9 | 266,0 | 1 000 | 266,5 | 1 410 | 267,0 | 2 610 |
| 26.04.2017 16:25:38 | 220 | 263,7 | 120 | 263,8 | 20 | 263,9 | 265,5 | 109 | 266,0 | 1 109 | 266,5 | 1 519 |
| 26.04.2017 16:25:38 | 220 | 263,7 | 120 | 263,8 | 20 | 263,9 | 265,5 | 109 | 266,0 | 1 109 | 266,5 | 1 519 |
| 26.04.2017 16:25:38 | 260 | 263,0 | 220 | 263,7 | 120 | 263,8 | 265,5 | 109 | 266,0 | 1 109 | 266,5 | 1 519 |
| 26.04.2017 16:25:38 | 260 | 263,0 | 220 | 263,7 | 120 | 263,8 | 265,5 | 109 | 266,0 | 1 109 | 266,5 | 1 519 |
| 26.04.2017 16:19:32 | 160 | 263,0 | 120 | 263,7 | 20 | 263,8 | 265,5 | 109 | 266,0 | 1 109 | 266,5 | 1 519 |
| 26.04.2017 16:19:32 | 160 | 263,0 | 120 | 263,7 | 20 | 263,8 | 265,5 | 109 | 266,0 | 1 109 | 266,5 | 1 519 |
| 26.04.2017 16:19:31 | 160 | 263,0 | 120 | 263,1 | 100 | 263,7 | 265,5 | 109 | 266,0 | 1 109 | 266,5 | 1 519 |
| 26.04.2017 16:19:31 | 160 | 263,0 | 120 | 263,1 | 100 | 263,7 | 265,5 | 109 | 266,0 | 1 109 | 266,5 | 1 519 |
| 26.04.2017 16:19:31 | 810 | 262,1 | 60 | 263,0 | 20 | 263,1 | 265,5 | 109 | 266,0 | 1 109 | 266,5 | 1 519 |
| 26.04.2017 16:19:31 | 810 | 262,1 | 60 | 263,0 | 20 | 263,1 | 265,5 | 109 | 266,0 | 1 109 | 266,5 | 1 519 |