RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2017 16:50:21 | 570 | 255,0 | 500 | 255,1 | 250 | 255,3 | 257,0 | 6 | 257,1 | 136 | 258,0 | 636 |
| 19.04.2017 16:50:21 | 570 | 255,0 | 500 | 255,1 | 250 | 255,3 | 257,0 | 6 | 257,1 | 136 | 258,0 | 636 |
| 19.04.2017 16:42:00 | 570 | 255,0 | 500 | 255,1 | 250 | 255,3 | 257,0 | 6 | 257,1 | 136 | 258,0 | 636 |
| 19.04.2017 16:41:56 | 570 | 255,0 | 500 | 255,1 | 250 | 255,3 | 257,0 | 6 | 257,1 | 136 | 258,0 | 636 |
| 19.04.2017 16:41:52 | 570 | 255,0 | 500 | 255,1 | 250 | 255,3 | 257,0 | 6 | 257,1 | 136 | 258,0 | 636 |
| 19.04.2017 16:41:52 | 570 | 255,0 | 500 | 255,1 | 250 | 255,3 | 257,0 | 6 | 257,1 | 136 | 258,0 | 636 |
| 19.04.2017 16:38:22 | 750 | 255,1 | 500 | 255,3 | 250 | 256,1 | 257,0 | 6 | 257,1 | 136 | 258,0 | 636 |
| 19.04.2017 16:38:22 | 750 | 255,1 | 500 | 255,3 | 250 | 256,1 | 257,0 | 6 | 257,1 | 136 | 258,0 | 636 |
| 19.04.2017 16:18:03 | 750 | 255,1 | 500 | 255,3 | 250 | 256,1 | 257,0 | 6 | 257,1 | 136 | 258,0 | 636 |
| 19.04.2017 16:18:00 | 750 | 255,1 | 500 | 255,3 | 250 | 256,1 | 257,0 | 6 | 257,1 | 36 | 258,0 | 536 |
| 19.04.2017 16:13:08 | 750 | 255,1 | 500 | 255,3 | 250 | 256,1 | 257,0 | 6 | 257,1 | 36 | 257,5 | 136 |
| 19.04.2017 16:13:03 | 750 | 255,1 | 500 | 255,3 | 250 | 256,1 | 257,0 | 6 | 257,1 | 36 | 258,0 | 536 |
| 19.04.2017 16:10:22 | 750 | 255,1 | 500 | 255,3 | 250 | 256,1 | 257,0 | 6 | 257,1 | 36 | 257,9 | 136 |
| 19.04.2017 16:10:16 | 750 | 255,1 | 500 | 255,3 | 250 | 256,1 | 257,0 | 6 | 257,1 | 36 | 257,9 | 136 |
| 19.04.2017 16:10:16 | 750 | 255,1 | 500 | 255,3 | 250 | 256,1 | 257,0 | 6 | 257,1 | 36 | 257,9 | 136 |
| 19.04.2017 16:10:16 | 750 | 255,1 | 500 | 255,3 | 250 | 256,1 | 257,1 | 30 | 257,9 | 130 | 258,0 | 630 |
| 19.04.2017 16:10:16 | 750 | 255,1 | 500 | 255,3 | 250 | 256,1 | 257,1 | 30 | 257,9 | 130 | 258,0 | 630 |
| 19.04.2017 16:10:16 | 750 | 255,1 | 500 | 255,3 | 250 | 256,1 | 257,1 | 30 | 257,9 | 130 | 258,0 | 630 |
| 19.04.2017 16:06:00 | 694 | 255,3 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 257,9 | 130 | 258,0 | 630 |
| 19.04.2017 16:05:57 | 694 | 255,3 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,9 | 2 655 |
| 19.04.2017 16:05:38 | 694 | 255,3 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,2 | 630 |
| 19.04.2017 16:05:35 | 694 | 255,3 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,9 | 2 655 |
| 19.04.2017 15:59:03 | 694 | 255,3 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,5 | 630 |
| 19.04.2017 15:59:01 | 694 | 255,3 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,9 | 2 655 |
| 19.04.2017 15:50:05 | 694 | 255,3 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,2 | 630 |
| 19.04.2017 15:50:01 | 694 | 255,3 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,9 | 2 655 |
| 19.04.2017 15:44:30 | 694 | 255,3 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,8 | 630 |
| 19.04.2017 15:44:28 | 694 | 255,3 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,9 | 2 655 |
| 19.04.2017 15:44:28 | 694 | 255,3 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,9 | 2 655 |
| 19.04.2017 15:42:36 | 544 | 255,5 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,9 | 2 655 |
| 19.04.2017 15:42:33 | 544 | 255,5 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,9 | 2 655 |
| 19.04.2017 15:42:32 | 694 | 255,3 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,9 | 2 655 |
| 19.04.2017 15:42:18 | 544 | 256,0 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,9 | 2 655 |
| 19.04.2017 15:42:18 | 694 | 255,3 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,9 | 2 655 |
| 19.04.2017 15:42:17 | 694 | 255,3 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,9 | 2 655 |
| 19.04.2017 15:42:17 | 544 | 255,7 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,9 | 2 655 |
| 19.04.2017 15:42:14 | 544 | 255,7 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,9 | 2 655 |
| 19.04.2017 15:42:14 | 694 | 255,3 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,9 | 2 655 |
| 19.04.2017 15:23:35 | 694 | 255,3 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,8 | 630 |
| 19.04.2017 15:23:32 | 694 | 255,3 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,9 | 2 655 |
| 19.04.2017 15:23:32 | 694 | 255,3 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,9 | 2 655 |
| 19.04.2017 15:23:23 | 544 | 255,6 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,9 | 2 655 |
| 19.04.2017 15:23:21 | 544 | 255,6 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,9 | 2 655 |
| 19.04.2017 15:23:21 | 694 | 255,3 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,9 | 2 655 |
| 19.04.2017 15:23:21 | 694 | 255,3 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,9 | 2 655 |
| 19.04.2017 15:21:51 | 794 | 255,3 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,9 | 2 655 |
| 19.04.2017 15:21:49 | 794 | 255,3 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,9 | 2 655 |
| 19.04.2017 15:21:49 | 694 | 255,3 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,9 | 2 655 |
| 19.04.2017 15:21:49 | 694 | 255,3 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,9 | 2 655 |
| 19.04.2017 15:21:39 | 544 | 255,7 | 444 | 256,1 | 194 | 257,0 | 257,1 | 30 | 258,0 | 530 | 258,9 | 2 655 |