RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2022 16:53:41 | 300 | 986,0 | 200 | 986,1 | 100 | 986,2 | 1 054,0 | 50 | 1 055,0 | 100 | 1 059,0 | 150 |
| 29.09.2022 16:53:41 | 300 | 986,0 | 200 | 986,1 | 100 | 986,2 | 1 054,0 | 50 | 1 055,0 | 100 | 1 059,0 | 150 |
| 29.09.2022 16:53:23 | 250 | 981,6 | 200 | 986,0 | 100 | 986,1 | 1 054,0 | 50 | 1 055,0 | 100 | 1 059,0 | 150 |
| 29.09.2022 16:48:19 | 250 | 981,6 | 200 | 986,0 | 100 | 986,1 | 1 054,0 | 50 | 1 055,0 | 100 | 1 059,0 | 150 |
| 29.09.2022 16:48:19 | 250 | 981,6 | 200 | 986,0 | 100 | 986,1 | 1 054,0 | 50 | 1 055,0 | 100 | 1 059,0 | 150 |
| 29.09.2022 16:45:16 | 350 | 981,0 | 150 | 981,6 | 100 | 986,0 | 1 054,0 | 50 | 1 055,0 | 100 | 1 059,0 | 150 |
| 29.09.2022 16:45:16 | 350 | 981,0 | 150 | 981,6 | 100 | 986,0 | 1 054,0 | 50 | 1 055,0 | 100 | 1 059,0 | 150 |
| 29.09.2022 16:44:34 | 350 | 981,0 | 150 | 981,6 | 100 | 986,0 | 1 055,0 | 50 | 1 059,0 | 100 | 1 070,0 | 143 |
| 29.09.2022 16:37:24 | 350 | 981,0 | 150 | 981,6 | 100 | 986,0 | 1 055,0 | 50 | 1 058,0 | 100 | 1 059,0 | 150 |
| 29.09.2022 16:37:24 | 350 | 981,0 | 150 | 981,6 | 100 | 986,0 | 1 055,0 | 50 | 1 058,0 | 100 | 1 059,0 | 150 |
| 29.09.2022 16:34:06 | 305 | 950,0 | 250 | 981,0 | 50 | 981,6 | 1 055,0 | 50 | 1 058,0 | 100 | 1 059,0 | 150 |
| 29.09.2022 16:34:06 | 305 | 950,0 | 250 | 981,0 | 50 | 981,6 | 1 055,0 | 50 | 1 058,0 | 100 | 1 059,0 | 150 |
| 29.09.2022 16:34:06 | 266 | 935,0 | 255 | 950,0 | 200 | 981,0 | 1 055,0 | 50 | 1 058,0 | 100 | 1 059,0 | 150 |
| 29.09.2022 16:27:59 | 305 | 950,0 | 250 | 978,8 | 200 | 981,0 | 1 055,0 | 50 | 1 058,0 | 100 | 1 059,0 | 150 |
| 29.09.2022 16:27:59 | 305 | 950,0 | 250 | 978,8 | 200 | 981,0 | 1 055,0 | 50 | 1 058,0 | 100 | 1 059,0 | 150 |
| 29.09.2022 16:06:53 | 305 | 950,0 | 250 | 978,8 | 200 | 981,0 | 1 058,0 | 50 | 1 059,0 | 100 | 1 070,0 | 143 |
| 29.09.2022 16:02:17 | 305 | 950,0 | 250 | 978,8 | 200 | 981,0 | 1 058,0 | 50 | 1 059,0 | 100 | 1 100,0 | 106 |
| 29.09.2022 16:02:17 | 305 | 950,0 | 250 | 978,8 | 200 | 981,0 | 1 058,0 | 50 | 1 059,0 | 100 | 1 100,0 | 106 |
| 29.09.2022 16:02:06 | 350 | 978,8 | 300 | 981,0 | 100 | 995,0 | 1 058,0 | 50 | 1 059,0 | 100 | 1 100,0 | 106 |
| 29.09.2022 15:55:04 | 205 | 950,0 | 150 | 978,8 | 100 | 995,0 | 1 058,0 | 50 | 1 059,0 | 100 | 1 100,0 | 106 |
| 29.09.2022 15:55:03 | 166 | 935,0 | 155 | 950,0 | 100 | 995,0 | 1 058,0 | 50 | 1 059,0 | 100 | 1 100,0 | 106 |
| 29.09.2022 15:51:19 | 205 | 950,0 | 150 | 977,6 | 100 | 995,0 | 1 058,0 | 50 | 1 059,0 | 100 | 1 100,0 | 106 |
| 29.09.2022 15:51:19 | 166 | 935,0 | 155 | 950,0 | 100 | 995,0 | 1 058,0 | 50 | 1 059,0 | 100 | 1 100,0 | 106 |
| 29.09.2022 15:50:35 | 205 | 950,0 | 150 | 978,6 | 100 | 995,0 | 1 058,0 | 50 | 1 059,0 | 100 | 1 100,0 | 106 |
| 29.09.2022 15:50:34 | 166 | 935,0 | 155 | 950,0 | 100 | 995,0 | 1 058,0 | 50 | 1 059,0 | 100 | 1 100,0 | 106 |
| 29.09.2022 15:49:48 | 205 | 950,0 | 150 | 983,0 | 100 | 995,0 | 1 058,0 | 50 | 1 059,0 | 100 | 1 100,0 | 106 |
| 29.09.2022 15:49:48 | 166 | 935,0 | 155 | 950,0 | 100 | 995,0 | 1 058,0 | 50 | 1 059,0 | 100 | 1 100,0 | 106 |
| 29.09.2022 15:49:05 | 205 | 950,0 | 150 | 984,2 | 100 | 995,0 | 1 058,0 | 50 | 1 059,0 | 100 | 1 100,0 | 106 |
| 29.09.2022 15:49:05 | 166 | 935,0 | 155 | 950,0 | 100 | 995,0 | 1 058,0 | 50 | 1 059,0 | 100 | 1 100,0 | 106 |
| 29.09.2022 15:48:19 | 205 | 950,0 | 150 | 985,6 | 100 | 995,0 | 1 058,0 | 50 | 1 059,0 | 100 | 1 100,0 | 106 |
| 29.09.2022 15:48:18 | 166 | 935,0 | 155 | 950,0 | 100 | 995,0 | 1 058,0 | 50 | 1 059,0 | 100 | 1 100,0 | 106 |
| 29.09.2022 15:30:18 | 205 | 950,0 | 150 | 986,8 | 100 | 995,0 | 1 058,0 | 50 | 1 059,0 | 100 | 1 100,0 | 106 |
| 29.09.2022 15:30:18 | 166 | 935,0 | 155 | 950,0 | 100 | 995,0 | 1 058,0 | 50 | 1 059,0 | 100 | 1 100,0 | 106 |
| 29.09.2022 15:25:26 | 205 | 950,0 | 150 | 985,4 | 100 | 995,0 | 1 058,0 | 50 | 1 059,0 | 100 | 1 100,0 | 106 |
| 29.09.2022 15:25:26 | 205 | 950,0 | 150 | 985,4 | 100 | 995,0 | 1 058,0 | 50 | 1 059,0 | 100 | 1 100,0 | 106 |
| 29.09.2022 14:58:51 | 205 | 950,0 | 150 | 985,4 | 100 | 995,0 | 1 059,0 | 50 | 1 100,0 | 56 | 1 149,0 | 106 |
| 29.09.2022 14:58:48 | 205 | 950,0 | 150 | 985,4 | 100 | 995,0 | 1 059,0 | 50 | 1 100,0 | 56 | 1 149,0 | 106 |
| 29.09.2022 14:58:47 | 166 | 935,0 | 155 | 950,0 | 100 | 995,0 | 1 059,0 | 50 | 1 100,0 | 56 | 1 149,0 | 106 |
| 29.09.2022 14:58:47 | 166 | 935,0 | 155 | 950,0 | 100 | 995,0 | 1 059,0 | 50 | 1 100,0 | 56 | 1 149,0 | 106 |
| 29.09.2022 14:37:07 | 205 | 950,0 | 150 | 990,8 | 100 | 995,0 | 1 059,0 | 50 | 1 100,0 | 56 | 1 149,0 | 106 |
| 29.09.2022 14:37:03 | 205 | 950,0 | 150 | 990,8 | 100 | 995,0 | 1 059,0 | 50 | 1 100,0 | 56 | 1 149,0 | 106 |
| 29.09.2022 14:37:02 | 166 | 935,0 | 155 | 950,0 | 100 | 995,0 | 1 059,0 | 50 | 1 100,0 | 56 | 1 149,0 | 106 |
| 29.09.2022 14:37:02 | 166 | 935,0 | 155 | 950,0 | 100 | 995,0 | 1 059,0 | 50 | 1 100,0 | 56 | 1 149,0 | 106 |
| 29.09.2022 14:16:18 | 205 | 950,0 | 150 | 989,8 | 100 | 995,0 | 1 059,0 | 50 | 1 100,0 | 56 | 1 149,0 | 106 |
| 29.09.2022 14:16:18 | 205 | 950,0 | 150 | 989,8 | 100 | 995,0 | 1 059,0 | 50 | 1 100,0 | 56 | 1 149,0 | 106 |
| 29.09.2022 14:16:06 | 350 | 989,8 | 300 | 995,0 | 200 | 1 003,2 | 1 059,0 | 50 | 1 100,0 | 56 | 1 149,0 | 106 |
| 29.09.2022 14:13:09 | 305 | 950,0 | 250 | 989,8 | 200 | 1 003,2 | 1 059,0 | 50 | 1 100,0 | 56 | 1 149,0 | 106 |
| 29.09.2022 14:01:50 | 262 | 989,8 | 212 | 1 003,0 | 200 | 1 003,2 | 1 059,0 | 50 | 1 100,0 | 56 | 1 149,0 | 106 |
| 29.09.2022 14:01:46 | 262 | 989,8 | 212 | 1 003,0 | 200 | 1 003,2 | 1 059,0 | 50 | 1 100,0 | 56 | 1 149,0 | 106 |
| 29.09.2022 14:01:45 | 267 | 950,0 | 212 | 1 003,0 | 200 | 1 003,2 | 1 059,0 | 50 | 1 100,0 | 56 | 1 149,0 | 106 |