RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2022 16:50:15 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 029,0 | 50 | 1 030,0 | 74 | 1 037,0 | 84 |
| 19.09.2022 16:50:15 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 029,0 | 50 | 1 030,0 | 74 | 1 037,0 | 84 |
| 19.09.2022 16:32:57 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 030,0 | 24 | 1 037,0 | 34 | 1 038,6 | 84 |
| 19.09.2022 16:32:57 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 030,0 | 24 | 1 037,0 | 34 | 1 038,6 | 84 |
| 19.09.2022 16:32:57 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 030,0 | 24 | 1 038,4 | 34 | 1 038,6 | 84 |
| 19.09.2022 16:32:57 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 030,0 | 24 | 1 038,4 | 34 | 1 038,6 | 84 |
| 19.09.2022 16:13:08 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,4 | 10 | 1 038,6 | 60 | 1 038,8 | 110 |
| 19.09.2022 16:13:07 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,4 | 10 | 1 038,6 | 60 | 1 038,8 | 110 |
| 19.09.2022 16:03:23 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,4 | 10 | 1 038,6 | 60 | 1 038,8 | 110 |
| 19.09.2022 16:03:22 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,4 | 10 | 1 038,6 | 60 | 1 038,8 | 110 |
| 19.09.2022 16:01:52 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,4 | 10 | 1 038,6 | 60 | 1 038,8 | 110 |
| 19.09.2022 16:01:51 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,4 | 10 | 1 038,6 | 60 | 1 038,8 | 110 |
| 19.09.2022 15:52:07 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,4 | 10 | 1 038,6 | 60 | 1 038,8 | 110 |
| 19.09.2022 15:52:06 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,4 | 10 | 1 038,6 | 60 | 1 038,8 | 110 |
| 19.09.2022 15:49:51 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,4 | 10 | 1 038,6 | 60 | 1 038,8 | 110 |
| 19.09.2022 15:49:51 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,4 | 10 | 1 038,6 | 60 | 1 038,8 | 110 |
| 19.09.2022 15:37:52 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,4 | 10 | 1 038,6 | 60 | 1 038,8 | 110 |
| 19.09.2022 15:37:51 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,4 | 10 | 1 038,6 | 60 | 1 038,8 | 110 |
| 19.09.2022 15:22:50 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,4 | 10 | 1 038,6 | 60 | 1 038,8 | 110 |
| 19.09.2022 15:22:50 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,4 | 10 | 1 038,6 | 60 | 1 038,8 | 110 |
| 19.09.2022 15:01:51 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,4 | 10 | 1 038,6 | 60 | 1 038,8 | 110 |
| 19.09.2022 15:01:50 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,4 | 10 | 1 038,6 | 60 | 1 038,8 | 110 |
| 19.09.2022 14:36:39 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,4 | 10 | 1 038,6 | 60 | 1 038,8 | 110 |
| 19.09.2022 14:36:39 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,6 | 60 | 1 038,8 | 110 | 1 039,0 | 210 |
| 19.09.2022 14:35:15 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,6 | 10 | 1 038,8 | 60 | 1 039,0 | 160 |
| 19.09.2022 14:34:42 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,6 | 10 | 1 038,8 | 60 | 1 039,0 | 160 |
| 19.09.2022 14:34:42 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,8 | 60 | 1 039,0 | 160 | 1 042,0 | 210 |
| 19.09.2022 14:34:06 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,8 | 10 | 1 039,0 | 110 | 1 042,0 | 160 |
| 19.09.2022 14:31:54 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,8 | 10 | 1 039,0 | 110 | 1 100,0 | 116 |
| 19.09.2022 14:31:51 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,8 | 10 | 1 039,0 | 110 | 1 100,0 | 116 |
| 19.09.2022 14:31:50 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,8 | 10 | 1 039,0 | 110 | 1 100,0 | 116 |
| 19.09.2022 14:31:50 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,8 | 10 | 1 039,0 | 110 | 1 100,0 | 116 |
| 19.09.2022 14:01:53 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,8 | 10 | 1 039,0 | 110 | 1 100,0 | 116 |
| 19.09.2022 14:01:50 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,8 | 10 | 1 039,0 | 110 | 1 100,0 | 116 |
| 19.09.2022 14:01:49 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,8 | 10 | 1 039,0 | 110 | 1 100,0 | 116 |
| 19.09.2022 14:01:49 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,8 | 10 | 1 039,0 | 110 | 1 100,0 | 116 |
| 19.09.2022 13:55:43 | 108 | 934,0 | 91 | 934,2 | 55 | 934,3 | 1 038,8 | 10 | 1 039,0 | 110 | 1 100,0 | 116 |
| 19.09.2022 13:55:43 | 108 | 934,0 | 91 | 934,1 | 36 | 934,2 | 1 038,8 | 10 | 1 039,0 | 110 | 1 100,0 | 116 |
| 19.09.2022 13:27:21 | 122 | 911,8 | 72 | 934,0 | 55 | 934,1 | 1 038,8 | 10 | 1 039,0 | 110 | 1 100,0 | 116 |
| 19.09.2022 13:27:18 | 122 | 911,8 | 72 | 934,0 | 55 | 934,1 | 1 038,8 | 10 | 1 039,0 | 110 | 1 100,0 | 116 |
| 19.09.2022 13:27:18 | 85 | 801,0 | 72 | 934,0 | 55 | 934,1 | 1 038,8 | 10 | 1 039,0 | 110 | 1 100,0 | 116 |
| 19.09.2022 13:27:18 | 85 | 801,0 | 72 | 934,0 | 55 | 934,1 | 1 038,8 | 10 | 1 039,0 | 110 | 1 100,0 | 116 |
| 19.09.2022 13:14:56 | 122 | 908,0 | 72 | 934,0 | 55 | 934,1 | 1 038,8 | 10 | 1 039,0 | 110 | 1 100,0 | 116 |
| 19.09.2022 13:14:56 | 189 | 934,0 | 155 | 950,0 | 45 | 980,0 | 1 037,0 | 10 | 1 038,8 | 20 | 1 039,0 | 220 |
| 19.09.2022 13:14:56 | 189 | 934,0 | 155 | 950,0 | 45 | 980,0 | 1 037,0 | 10 | 1 038,8 | 20 | 1 039,0 | 220 |
| 19.09.2022 13:14:26 | 234 | 934,0 | 200 | 950,0 | 90 | 980,0 | 1 037,0 | 10 | 1 038,8 | 20 | 1 039,0 | 220 |
| 19.09.2022 13:14:26 | 234 | 934,0 | 200 | 950,0 | 90 | 980,0 | 1 037,0 | 10 | 1 038,8 | 20 | 1 039,0 | 220 |
| 19.09.2022 13:14:26 | 117 | 934,0 | 100 | 950,0 | 45 | 980,0 | 1 037,0 | 10 | 1 039,0 | 110 | 1 100,0 | 116 |
| 19.09.2022 13:14:26 | 117 | 934,0 | 100 | 950,0 | 45 | 980,0 | 1 037,0 | 10 | 1 039,0 | 110 | 1 100,0 | 116 |
| 19.09.2022 13:14:26 | 117 | 934,0 | 100 | 934,1 | 45 | 980,0 | 1 037,0 | 10 | 1 039,0 | 110 | 1 100,0 | 116 |