RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2022 16:49:54 | 113 | 801,0 | 100 | 900,0 | 50 | 923,2 | 1 038,8 | 10 | 1 039,0 | 110 | 1 040,0 | 130 |
| 08.09.2022 16:49:54 | 113 | 801,0 | 100 | 900,0 | 50 | 923,2 | 1 038,8 | 10 | 1 039,0 | 110 | 1 040,0 | 130 |
| 08.09.2022 16:49:53 | 0 | 0,0 | 63 | 801,0 | 50 | 900,0 | 1 038,8 | 10 | 1 039,0 | 110 | 1 040,0 | 130 |
| 08.09.2022 16:49:53 | 0 | 0,0 | 63 | 801,0 | 50 | 900,0 | 1 038,8 | 10 | 1 039,0 | 110 | 1 040,0 | 130 |
| 08.09.2022 16:34:54 | 113 | 801,0 | 100 | 900,0 | 50 | 915,6 | 1 038,8 | 10 | 1 039,0 | 110 | 1 040,0 | 130 |
| 08.09.2022 16:34:54 | 113 | 801,0 | 100 | 900,0 | 50 | 915,6 | 1 038,8 | 10 | 1 039,0 | 110 | 1 040,0 | 130 |
| 08.09.2022 16:34:54 | 0 | 0,0 | 63 | 801,0 | 50 | 900,0 | 1 038,8 | 10 | 1 039,0 | 110 | 1 040,0 | 130 |
| 08.09.2022 16:34:54 | 0 | 0,0 | 63 | 801,0 | 50 | 900,0 | 1 038,8 | 10 | 1 039,0 | 110 | 1 040,0 | 130 |
| 08.09.2022 16:33:46 | 113 | 801,0 | 100 | 900,0 | 50 | 923,2 | 1 038,8 | 10 | 1 039,0 | 110 | 1 040,0 | 130 |
| 08.09.2022 16:33:46 | 113 | 801,0 | 100 | 900,0 | 50 | 923,2 | 1 038,8 | 10 | 1 039,0 | 110 | 1 040,0 | 130 |
| 08.09.2022 16:33:46 | 113 | 801,0 | 100 | 900,0 | 50 | 923,2 | 1 039,0 | 100 | 1 039,8 | 110 | 1 040,0 | 130 |
| 08.09.2022 16:33:46 | 113 | 801,0 | 100 | 900,0 | 50 | 923,2 | 1 039,0 | 100 | 1 039,8 | 110 | 1 040,0 | 130 |
| 08.09.2022 16:21:23 | 113 | 801,0 | 100 | 900,0 | 50 | 923,2 | 1 039,8 | 10 | 1 040,0 | 30 | 1 042,0 | 80 |
| 08.09.2022 16:21:23 | 113 | 801,0 | 100 | 900,0 | 50 | 923,2 | 1 039,8 | 10 | 1 040,0 | 30 | 1 042,0 | 80 |
| 08.09.2022 16:21:23 | 0 | 0,0 | 63 | 801,0 | 50 | 900,0 | 1 039,8 | 10 | 1 040,0 | 30 | 1 042,0 | 80 |
| 08.09.2022 16:21:23 | 0 | 0,0 | 63 | 801,0 | 50 | 900,0 | 1 039,8 | 10 | 1 040,0 | 30 | 1 042,0 | 80 |
| 08.09.2022 16:19:47 | 113 | 801,0 | 100 | 900,0 | 50 | 924,2 | 1 039,8 | 10 | 1 040,0 | 30 | 1 042,0 | 80 |
| 08.09.2022 16:12:20 | 0 | 0,0 | 63 | 801,0 | 50 | 924,2 | 1 039,8 | 10 | 1 040,0 | 30 | 1 042,0 | 80 |
| 08.09.2022 16:12:20 | 0 | 0,0 | 63 | 801,0 | 50 | 924,2 | 1 039,8 | 10 | 1 040,0 | 30 | 1 042,0 | 80 |
| 08.09.2022 16:12:20 | 0 | 0,0 | 63 | 801,0 | 50 | 924,2 | 1 040,0 | 20 | 1 041,8 | 30 | 1 042,0 | 80 |
| 08.09.2022 16:12:20 | 0 | 0,0 | 63 | 801,0 | 50 | 924,2 | 1 040,0 | 20 | 1 041,8 | 30 | 1 042,0 | 80 |
| 08.09.2022 16:01:45 | 0 | 0,0 | 63 | 801,0 | 50 | 924,2 | 1 041,8 | 10 | 1 042,0 | 60 | 1 043,0 | 110 |
| 08.09.2022 16:01:45 | 0 | 0,0 | 63 | 801,0 | 50 | 924,2 | 1 041,8 | 10 | 1 042,0 | 60 | 1 043,0 | 110 |
| 08.09.2022 16:01:24 | 69 | 801,0 | 56 | 924,2 | 6 | 1 000,0 | 1 041,8 | 10 | 1 042,0 | 60 | 1 043,0 | 110 |
| 08.09.2022 16:01:15 | 143 | 924,2 | 93 | 999,9 | 6 | 1 000,0 | 1 041,8 | 10 | 1 042,0 | 60 | 1 043,0 | 110 |
| 08.09.2022 16:01:15 | 143 | 924,2 | 93 | 999,9 | 6 | 1 000,0 | 1 041,8 | 10 | 1 042,0 | 60 | 1 043,0 | 110 |
| 08.09.2022 16:01:15 | 143 | 924,2 | 93 | 999,9 | 6 | 1 000,0 | 1 037,0 | 10 | 1 042,0 | 60 | 1 043,0 | 110 |
| 08.09.2022 16:01:15 | 143 | 924,2 | 93 | 999,9 | 6 | 1 000,0 | 1 037,0 | 10 | 1 042,0 | 60 | 1 043,0 | 110 |
| 08.09.2022 16:01:15 | 150 | 801,0 | 137 | 924,2 | 87 | 999,9 | 1 037,0 | 10 | 1 042,0 | 60 | 1 043,0 | 110 |
| 08.09.2022 16:01:15 | 150 | 801,0 | 137 | 924,2 | 87 | 999,9 | 1 037,0 | 10 | 1 042,0 | 60 | 1 043,0 | 110 |
| 08.09.2022 16:01:15 | 150 | 801,0 | 137 | 924,2 | 87 | 999,9 | 1 037,0 | 10 | 1 042,0 | 60 | 1 043,0 | 110 |
| 08.09.2022 16:01:09 | 150 | 801,0 | 137 | 924,2 | 87 | 999,9 | 1 000,0 | 194 | 1 037,0 | 204 | 1 042,0 | 254 |
| 08.09.2022 16:01:09 | 0 | 0,0 | 100 | 801,0 | 87 | 999,9 | 1 000,0 | 194 | 1 037,0 | 204 | 1 042,0 | 254 |
| 08.09.2022 16:00:23 | 150 | 801,0 | 137 | 925,8 | 87 | 999,9 | 1 000,0 | 194 | 1 037,0 | 204 | 1 042,0 | 254 |
| 08.09.2022 16:00:22 | 0 | 0,0 | 100 | 801,0 | 87 | 999,9 | 1 000,0 | 194 | 1 037,0 | 204 | 1 042,0 | 254 |
| 08.09.2022 16:00:21 | 150 | 801,0 | 137 | 923,2 | 87 | 999,9 | 1 000,0 | 194 | 1 037,0 | 204 | 1 042,0 | 254 |
| 08.09.2022 16:00:21 | 150 | 801,0 | 137 | 923,2 | 87 | 999,9 | 1 000,0 | 194 | 1 037,0 | 204 | 1 042,0 | 254 |
| 08.09.2022 16:00:21 | 0 | 0,0 | 63 | 801,0 | 50 | 923,2 | 1 000,0 | 194 | 1 037,0 | 204 | 1 042,0 | 254 |
| 08.09.2022 16:00:21 | 0 | 0,0 | 63 | 801,0 | 50 | 923,2 | 1 000,0 | 194 | 1 037,0 | 204 | 1 042,0 | 254 |
| 08.09.2022 16:00:21 | 0 | 0,0 | 63 | 801,0 | 50 | 923,2 | 1 000,0 | 194 | 1 037,0 | 204 | 1 042,0 | 254 |
| 08.09.2022 15:51:37 | 0 | 0,0 | 63 | 801,0 | 50 | 923,2 | 999,9 | 13 | 1 000,0 | 207 | 1 037,0 | 217 |
| 08.09.2022 15:51:37 | 0 | 0,0 | 63 | 801,0 | 50 | 923,2 | 999,9 | 13 | 1 000,0 | 207 | 1 037,0 | 217 |
| 08.09.2022 15:50:39 | 103 | 801,0 | 90 | 923,2 | 40 | 980,0 | 999,9 | 13 | 1 000,0 | 207 | 1 037,0 | 217 |
| 08.09.2022 15:50:38 | 0 | 0,0 | 53 | 801,0 | 40 | 980,0 | 999,9 | 13 | 1 000,0 | 207 | 1 037,0 | 217 |
| 08.09.2022 15:50:25 | 103 | 801,0 | 90 | 930,4 | 40 | 980,0 | 999,9 | 13 | 1 000,0 | 207 | 1 037,0 | 217 |
| 08.09.2022 15:50:25 | 103 | 801,0 | 90 | 930,4 | 40 | 980,0 | 999,9 | 13 | 1 000,0 | 207 | 1 037,0 | 217 |
| 08.09.2022 15:50:25 | 103 | 801,0 | 90 | 930,4 | 40 | 980,0 | 999,0 | 13 | 1 000,0 | 207 | 1 037,0 | 217 |
| 08.09.2022 15:50:25 | 103 | 801,0 | 90 | 930,4 | 40 | 980,0 | 999,0 | 13 | 1 000,0 | 207 | 1 037,0 | 217 |
| 08.09.2022 15:50:25 | 0 | 0,0 | 63 | 801,0 | 50 | 930,4 | 999,0 | 13 | 1 000,0 | 207 | 1 037,0 | 217 |
| 08.09.2022 15:50:25 | 0 | 0,0 | 63 | 801,0 | 50 | 930,4 | 999,0 | 13 | 1 000,0 | 207 | 1 037,0 | 217 |