RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2022 16:55:09 | 2 829 | 915,6 | 2 779 | 957,0 | 2 759 | 980,0 | 1 041,0 | 50 | 1 042,0 | 152 | 1 043,0 | 202 |
| 23.08.2022 16:55:09 | 2 788 | 900,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 041,0 | 50 | 1 042,0 | 152 | 1 043,0 | 202 |
| 23.08.2022 16:47:39 | 2 829 | 920,8 | 2 779 | 957,0 | 2 759 | 980,0 | 1 041,0 | 50 | 1 042,0 | 152 | 1 043,0 | 202 |
| 23.08.2022 16:47:39 | 2 788 | 900,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 041,0 | 50 | 1 042,0 | 152 | 1 043,0 | 202 |
| 23.08.2022 16:23:38 | 2 829 | 932,8 | 2 779 | 957,0 | 2 759 | 980,0 | 1 041,0 | 50 | 1 042,0 | 152 | 1 043,0 | 202 |
| 23.08.2022 16:23:38 | 2 788 | 900,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 041,0 | 50 | 1 042,0 | 152 | 1 043,0 | 202 |
| 23.08.2022 16:10:53 | 2 829 | 930,4 | 2 779 | 957,0 | 2 759 | 980,0 | 1 041,0 | 50 | 1 042,0 | 152 | 1 043,0 | 202 |
| 23.08.2022 16:10:53 | 2 788 | 900,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 041,0 | 50 | 1 042,0 | 152 | 1 043,0 | 202 |
| 23.08.2022 16:09:24 | 2 829 | 928,4 | 2 779 | 957,0 | 2 759 | 980,0 | 1 041,0 | 50 | 1 042,0 | 152 | 1 043,0 | 202 |
| 23.08.2022 16:09:24 | 2 788 | 900,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 041,0 | 50 | 1 042,0 | 152 | 1 043,0 | 202 |
| 23.08.2022 16:01:53 | 2 829 | 925,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 041,0 | 50 | 1 042,0 | 152 | 1 043,0 | 202 |
| 23.08.2022 16:01:53 | 2 788 | 900,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 041,0 | 50 | 1 042,0 | 152 | 1 043,0 | 202 |
| 23.08.2022 15:58:52 | 2 829 | 926,8 | 2 779 | 957,0 | 2 759 | 980,0 | 1 041,0 | 50 | 1 042,0 | 152 | 1 043,0 | 202 |
| 23.08.2022 15:58:52 | 2 788 | 900,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 041,0 | 50 | 1 042,0 | 152 | 1 043,0 | 202 |
| 23.08.2022 15:56:37 | 2 829 | 930,4 | 2 779 | 957,0 | 2 759 | 980,0 | 1 041,0 | 50 | 1 042,0 | 152 | 1 043,0 | 202 |
| 23.08.2022 15:56:36 | 2 788 | 900,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 041,0 | 50 | 1 042,0 | 152 | 1 043,0 | 202 |
| 23.08.2022 15:52:33 | 2 829 | 927,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 041,0 | 50 | 1 042,0 | 152 | 1 043,0 | 202 |
| 23.08.2022 15:52:33 | 2 829 | 927,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 041,0 | 50 | 1 042,0 | 152 | 1 043,0 | 202 |
| 23.08.2022 15:46:52 | 2 829 | 927,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 102 | 1 043,0 | 152 | 1 059,0 | 202 |
| 23.08.2022 15:46:52 | 2 788 | 900,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 102 | 1 043,0 | 152 | 1 059,0 | 202 |
| 23.08.2022 15:45:23 | 2 829 | 929,2 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 102 | 1 043,0 | 152 | 1 059,0 | 202 |
| 23.08.2022 15:45:23 | 2 788 | 900,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 102 | 1 043,0 | 152 | 1 059,0 | 202 |
| 23.08.2022 15:44:38 | 2 829 | 926,6 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 102 | 1 043,0 | 152 | 1 059,0 | 202 |
| 23.08.2022 15:44:38 | 2 788 | 900,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 102 | 1 043,0 | 152 | 1 059,0 | 202 |
| 23.08.2022 15:34:07 | 2 829 | 935,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 102 | 1 043,0 | 152 | 1 059,0 | 202 |
| 23.08.2022 15:34:06 | 2 788 | 900,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 102 | 1 043,0 | 152 | 1 059,0 | 202 |
| 23.08.2022 15:32:36 | 2 829 | 931,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 102 | 1 043,0 | 152 | 1 059,0 | 202 |
| 23.08.2022 15:32:36 | 2 788 | 900,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 102 | 1 043,0 | 152 | 1 059,0 | 202 |
| 23.08.2022 15:31:06 | 2 829 | 930,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 102 | 1 043,0 | 152 | 1 059,0 | 202 |
| 23.08.2022 15:31:06 | 2 788 | 900,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 102 | 1 043,0 | 152 | 1 059,0 | 202 |
| 23.08.2022 15:30:23 | 2 829 | 918,8 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 102 | 1 043,0 | 152 | 1 059,0 | 202 |
| 23.08.2022 15:30:23 | 2 788 | 900,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 102 | 1 043,0 | 152 | 1 059,0 | 202 |
| 23.08.2022 15:29:36 | 2 829 | 929,2 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 102 | 1 043,0 | 152 | 1 059,0 | 202 |
| 23.08.2022 15:29:36 | 2 788 | 900,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 102 | 1 043,0 | 152 | 1 059,0 | 202 |
| 23.08.2022 15:16:07 | 2 829 | 927,8 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 102 | 1 043,0 | 152 | 1 059,0 | 202 |
| 23.08.2022 15:16:07 | 2 788 | 900,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 102 | 1 043,0 | 152 | 1 059,0 | 202 |
| 23.08.2022 15:06:22 | 2 829 | 929,4 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 102 | 1 043,0 | 152 | 1 059,0 | 202 |
| 23.08.2022 15:06:22 | 2 788 | 900,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 102 | 1 043,0 | 152 | 1 059,0 | 202 |
| 23.08.2022 15:00:21 | 2 829 | 931,2 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 102 | 1 043,0 | 152 | 1 059,0 | 202 |
| 23.08.2022 15:00:21 | 2 788 | 900,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 102 | 1 043,0 | 152 | 1 059,0 | 202 |
| 23.08.2022 14:58:13 | 2 829 | 932,4 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 102 | 1 043,0 | 152 | 1 059,0 | 202 |
| 23.08.2022 14:58:13 | 2 829 | 932,4 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 102 | 1 043,0 | 152 | 1 059,0 | 202 |
| 23.08.2022 14:38:36 | 2 829 | 932,4 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 52 | 1 043,0 | 102 | 1 059,0 | 152 |
| 23.08.2022 14:38:36 | 2 788 | 900,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 52 | 1 043,0 | 102 | 1 059,0 | 152 |
| 23.08.2022 14:34:05 | 2 829 | 927,2 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 52 | 1 043,0 | 102 | 1 059,0 | 152 |
| 23.08.2022 14:34:05 | 2 788 | 900,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 52 | 1 043,0 | 102 | 1 059,0 | 152 |
| 23.08.2022 14:26:38 | 2 829 | 929,4 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 52 | 1 043,0 | 102 | 1 059,0 | 152 |
| 23.08.2022 14:26:38 | 2 788 | 900,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 52 | 1 043,0 | 102 | 1 059,0 | 152 |
| 23.08.2022 14:23:36 | 2 829 | 918,4 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 52 | 1 043,0 | 102 | 1 059,0 | 152 |
| 23.08.2022 14:23:35 | 2 788 | 900,0 | 2 779 | 957,0 | 2 759 | 980,0 | 1 042,0 | 52 | 1 043,0 | 102 | 1 059,0 | 152 |