RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2022 16:55:26 | 2 941 | 980,0 | 100 | 981,0 | 50 | 981,2 | 1 040,0 | 40 | 1 042,8 | 90 | 1 043,0 | 140 |
| 16.08.2022 16:55:26 | 2 941 | 980,0 | 100 | 981,0 | 50 | 981,2 | 1 040,0 | 40 | 1 042,8 | 90 | 1 043,0 | 140 |
| 16.08.2022 14:36:35 | 2 941 | 980,0 | 100 | 981,0 | 50 | 981,2 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 14:36:35 | 2 941 | 980,0 | 100 | 981,0 | 50 | 981,2 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 14:02:31 | 2 911 | 957,0 | 2 891 | 980,0 | 50 | 981,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 14:02:31 | 2 911 | 957,0 | 2 891 | 980,0 | 50 | 981,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 11:40:17 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 11:19:48 | 2 911 | 957,0 | 2 891 | 974,2 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 11:19:47 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 11:18:16 | 2 911 | 957,0 | 2 891 | 976,2 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 11:18:16 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 11:16:03 | 2 911 | 957,0 | 2 891 | 974,8 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 11:16:03 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 11:09:09 | 2 911 | 957,0 | 2 891 | 969,8 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 10:38:34 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 10:35:31 | 2 911 | 957,0 | 2 891 | 969,4 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 10:35:31 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 10:30:17 | 2 911 | 957,0 | 2 891 | 967,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 10:30:16 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 10:25:03 | 2 911 | 957,0 | 2 891 | 969,4 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 10:25:01 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 10:12:17 | 2 911 | 957,0 | 2 891 | 967,2 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 10:12:17 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 10:02:31 | 2 911 | 957,0 | 2 891 | 965,2 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 10:02:30 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 10:01:47 | 2 911 | 957,0 | 2 891 | 966,2 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 10:01:46 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 10:00:16 | 2 911 | 957,0 | 2 891 | 961,8 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 10:00:16 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 09:43:00 | 2 911 | 957,0 | 2 891 | 966,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 09:42:58 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 09:24:17 | 2 911 | 957,0 | 2 891 | 967,4 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 09:24:16 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 09:19:00 | 2 911 | 957,0 | 2 891 | 972,6 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 09:19:00 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 09:04:45 | 2 911 | 957,0 | 2 891 | 963,6 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 09:04:44 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 09:02:31 | 2 911 | 957,0 | 2 891 | 967,6 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 09:02:29 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 09:02:18 | 2 911 | 957,0 | 2 891 | 966,6 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 09:02:18 | 2 911 | 957,0 | 2 891 | 966,6 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 16.08.2022 09:00:05 | 2 911 | 957,0 | 2 891 | 966,6 | 2 841 | 980,0 | 1 043,0 | 50 | 1 059,0 | 113 | 1 080,0 | 163 |
| 15.08.2022 17:05:05 | 2 911 | 957,0 | 2 891 | 963,6 | 2 841 | 980,0 | 1 042,6 | 50 | 1 042,8 | 100 | 1 043,0 | 150 |
| 15.08.2022 16:55:10 | 2 911 | 957,0 | 2 891 | 963,6 | 2 841 | 980,0 | 1 042,6 | 50 | 1 042,8 | 100 | 1 043,0 | 150 |
| 15.08.2022 16:55:08 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,6 | 50 | 1 042,8 | 100 | 1 043,0 | 150 |
| 15.08.2022 16:46:08 | 2 911 | 957,0 | 2 891 | 962,2 | 2 841 | 980,0 | 1 042,6 | 50 | 1 042,8 | 100 | 1 043,0 | 150 |
| 15.08.2022 16:46:08 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,6 | 50 | 1 042,8 | 100 | 1 043,0 | 150 |
| 15.08.2022 16:26:40 | 2 911 | 957,0 | 2 891 | 968,2 | 2 841 | 980,0 | 1 042,6 | 50 | 1 042,8 | 100 | 1 043,0 | 150 |
| 15.08.2022 16:26:39 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,6 | 50 | 1 042,8 | 100 | 1 043,0 | 150 |
| 15.08.2022 16:25:53 | 2 911 | 957,0 | 2 891 | 967,0 | 2 841 | 980,0 | 1 042,6 | 50 | 1 042,8 | 100 | 1 043,0 | 150 |