RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2022 16:55:10 | 2 911 | 957,0 | 2 891 | 963,6 | 2 841 | 980,0 | 1 042,6 | 50 | 1 042,8 | 100 | 1 043,0 | 150 |
| 15.08.2022 16:55:08 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,6 | 50 | 1 042,8 | 100 | 1 043,0 | 150 |
| 15.08.2022 16:46:08 | 2 911 | 957,0 | 2 891 | 962,2 | 2 841 | 980,0 | 1 042,6 | 50 | 1 042,8 | 100 | 1 043,0 | 150 |
| 15.08.2022 16:46:08 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,6 | 50 | 1 042,8 | 100 | 1 043,0 | 150 |
| 15.08.2022 16:26:40 | 2 911 | 957,0 | 2 891 | 968,2 | 2 841 | 980,0 | 1 042,6 | 50 | 1 042,8 | 100 | 1 043,0 | 150 |
| 15.08.2022 16:26:39 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,6 | 50 | 1 042,8 | 100 | 1 043,0 | 150 |
| 15.08.2022 16:25:53 | 2 911 | 957,0 | 2 891 | 967,0 | 2 841 | 980,0 | 1 042,6 | 50 | 1 042,8 | 100 | 1 043,0 | 150 |
| 15.08.2022 16:25:53 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,6 | 50 | 1 042,8 | 100 | 1 043,0 | 150 |
| 15.08.2022 16:19:54 | 2 911 | 957,0 | 2 891 | 963,4 | 2 841 | 980,0 | 1 042,6 | 50 | 1 042,8 | 100 | 1 043,0 | 150 |
| 15.08.2022 16:19:54 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,6 | 50 | 1 042,8 | 100 | 1 043,0 | 150 |
| 15.08.2022 16:01:53 | 2 911 | 957,0 | 2 891 | 961,4 | 2 841 | 980,0 | 1 042,6 | 50 | 1 042,8 | 100 | 1 043,0 | 150 |
| 15.08.2022 16:01:53 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,6 | 50 | 1 042,8 | 100 | 1 043,0 | 150 |
| 15.08.2022 16:01:53 | 2 911 | 955,2 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,6 | 50 | 1 042,8 | 100 | 1 043,0 | 150 |
| 15.08.2022 16:01:53 | 2 911 | 955,2 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,6 | 50 | 1 042,8 | 100 | 1 043,0 | 150 |
| 15.08.2022 15:49:54 | 2 911 | 955,2 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 15.08.2022 15:49:54 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 15.08.2022 15:45:23 | 2 911 | 954,2 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 15.08.2022 15:45:23 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 15.08.2022 15:37:52 | 2 911 | 956,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 15.08.2022 15:37:51 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 15.08.2022 15:31:08 | 2 911 | 954,8 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 15.08.2022 15:31:07 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 15.08.2022 15:04:52 | 2 911 | 956,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 15.08.2022 15:04:51 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 15.08.2022 15:01:07 | 2 911 | 953,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 15.08.2022 15:01:06 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 15.08.2022 14:27:06 | 2 920 | 900,0 | 2 911 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 15.08.2022 14:27:06 | 2 920 | 900,0 | 2 911 | 957,0 | 2 841 | 980,0 | 1 042,8 | 50 | 1 043,0 | 100 | 1 059,0 | 163 |
| 15.08.2022 14:25:59 | 2 920 | 900,0 | 2 911 | 957,0 | 2 841 | 980,0 | 1 043,0 | 50 | 1 059,0 | 113 | 1 080,0 | 163 |
| 15.08.2022 14:14:36 | 2 920 | 900,0 | 2 911 | 957,0 | 2 841 | 980,0 | 1 043,0 | 50 | 1 059,0 | 100 | 1 080,0 | 150 |
| 15.08.2022 14:14:35 | 2 870 | 900,0 | 2 861 | 957,0 | 2 841 | 980,0 | 1 043,0 | 50 | 1 059,0 | 100 | 1 080,0 | 150 |
| 15.08.2022 14:08:54 | 2 911 | 955,8 | 2 861 | 957,0 | 2 841 | 980,0 | 1 043,0 | 50 | 1 059,0 | 100 | 1 080,0 | 150 |
| 15.08.2022 14:08:54 | 2 911 | 955,8 | 2 861 | 957,0 | 2 841 | 980,0 | 1 043,0 | 50 | 1 059,0 | 100 | 1 080,0 | 150 |
| 15.08.2022 14:08:32 | 2 899 | 957,0 | 2 879 | 980,0 | 38 | 1 020,0 | 1 043,0 | 50 | 1 059,0 | 100 | 1 080,0 | 150 |
| 15.08.2022 14:08:32 | 2 899 | 957,0 | 2 879 | 980,0 | 38 | 1 020,0 | 1 043,0 | 50 | 1 059,0 | 100 | 1 080,0 | 150 |
| 15.08.2022 14:08:32 | 2 911 | 955,8 | 2 861 | 957,0 | 2 841 | 980,0 | 1 043,0 | 50 | 1 059,0 | 100 | 1 080,0 | 150 |
| 15.08.2022 14:08:32 | 2 911 | 955,8 | 2 861 | 957,0 | 2 841 | 980,0 | 1 043,0 | 50 | 1 059,0 | 100 | 1 080,0 | 150 |
| 15.08.2022 14:08:32 | 2 911 | 955,8 | 2 861 | 957,0 | 2 841 | 980,0 | 1 043,0 | 50 | 1 059,0 | 100 | 1 080,0 | 150 |
| 15.08.2022 14:08:32 | 2 911 | 955,8 | 2 861 | 957,0 | 2 841 | 980,0 | 1 020,0 | 12 | 1 043,0 | 62 | 1 059,0 | 112 |
| 15.08.2022 14:08:32 | 2 911 | 955,8 | 2 861 | 957,0 | 2 841 | 980,0 | 1 020,0 | 12 | 1 043,0 | 62 | 1 059,0 | 112 |
| 15.08.2022 14:08:32 | 2 911 | 955,8 | 2 861 | 957,0 | 2 841 | 980,0 | 1 020,0 | 12 | 1 043,0 | 62 | 1 059,0 | 112 |
| 15.08.2022 13:29:29 | 2 911 | 955,8 | 2 861 | 957,0 | 2 841 | 980,0 | 1 019,8 | 50 | 1 020,0 | 62 | 1 043,0 | 112 |
| 15.08.2022 13:29:29 | 2 911 | 955,8 | 2 861 | 957,0 | 2 841 | 980,0 | 1 019,8 | 50 | 1 020,0 | 62 | 1 043,0 | 112 |
| 15.08.2022 13:29:00 | 2 911 | 955,8 | 2 861 | 957,0 | 2 841 | 980,0 | 1 019,8 | 62 | 1 020,0 | 74 | 1 043,0 | 124 |
| 15.08.2022 13:29:00 | 2 911 | 955,8 | 2 861 | 957,0 | 2 841 | 980,0 | 1 019,8 | 62 | 1 020,0 | 74 | 1 043,0 | 124 |
| 15.08.2022 13:27:58 | 2 911 | 955,8 | 2 861 | 957,0 | 2 841 | 980,0 | 1 019,8 | 50 | 1 020,0 | 62 | 1 043,0 | 112 |
| 15.08.2022 13:27:58 | 2 911 | 955,8 | 2 861 | 957,0 | 2 841 | 980,0 | 1 019,8 | 50 | 1 020,0 | 62 | 1 043,0 | 112 |
| 15.08.2022 13:27:25 | 2 911 | 955,8 | 2 861 | 957,0 | 2 841 | 980,0 | 1 019,8 | 54 | 1 020,0 | 66 | 1 043,0 | 116 |
| 15.08.2022 13:27:25 | 2 911 | 955,8 | 2 861 | 957,0 | 2 841 | 980,0 | 1 019,8 | 54 | 1 020,0 | 66 | 1 043,0 | 116 |
| 15.08.2022 13:24:43 | 2 911 | 955,8 | 2 861 | 957,0 | 2 841 | 980,0 | 1 019,8 | 50 | 1 020,0 | 62 | 1 043,0 | 112 |