RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2022 16:54:53 | 209 | 900,0 | 100 | 930,2 | 50 | 950,0 | 1 004,4 | 10 | 1 004,6 | 60 | 1 005,0 | 110 |
| 09.08.2022 16:17:40 | 150 | 928,0 | 100 | 930,2 | 50 | 950,0 | 1 004,4 | 10 | 1 004,6 | 60 | 1 005,0 | 110 |
| 09.08.2022 16:17:38 | 209 | 900,0 | 100 | 928,0 | 50 | 950,0 | 1 004,4 | 10 | 1 004,6 | 60 | 1 005,0 | 110 |
| 09.08.2022 15:57:49 | 150 | 928,0 | 100 | 929,0 | 50 | 950,0 | 1 004,4 | 10 | 1 004,6 | 60 | 1 005,0 | 110 |
| 09.08.2022 15:57:49 | 150 | 928,0 | 100 | 929,0 | 50 | 950,0 | 1 004,4 | 10 | 1 004,6 | 60 | 1 005,0 | 110 |
| 09.08.2022 15:57:49 | 150 | 928,0 | 100 | 929,0 | 50 | 950,0 | 1 004,6 | 50 | 1 004,8 | 60 | 1 005,0 | 110 |
| 09.08.2022 15:57:49 | 150 | 928,0 | 100 | 929,0 | 50 | 950,0 | 1 004,6 | 50 | 1 004,8 | 60 | 1 005,0 | 110 |
| 09.08.2022 15:56:39 | 150 | 928,0 | 100 | 929,0 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 15:56:37 | 209 | 900,0 | 100 | 928,0 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 15:36:23 | 150 | 920,8 | 100 | 928,0 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 15:36:22 | 209 | 900,0 | 100 | 928,0 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 15:30:21 | 150 | 923,4 | 100 | 928,0 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 15:30:20 | 209 | 900,0 | 100 | 928,0 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 15:16:51 | 150 | 918,8 | 100 | 928,0 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 15:16:51 | 209 | 900,0 | 100 | 928,0 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 15:16:06 | 150 | 921,0 | 100 | 928,0 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 15:16:06 | 209 | 900,0 | 100 | 928,0 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 15:01:06 | 150 | 925,0 | 100 | 928,0 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 15:01:06 | 209 | 900,0 | 100 | 928,0 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 14:11:46 | 150 | 926,2 | 100 | 928,0 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 14:08:34 | 209 | 900,0 | 100 | 926,2 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 14:08:34 | 172 | 830,3 | 159 | 900,0 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 13:52:05 | 209 | 900,0 | 100 | 925,2 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 13:52:05 | 172 | 830,3 | 159 | 900,0 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 13:38:34 | 209 | 900,0 | 100 | 926,6 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 13:38:33 | 172 | 830,3 | 159 | 900,0 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 13:31:04 | 209 | 900,0 | 100 | 923,2 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 13:31:04 | 172 | 830,3 | 159 | 900,0 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 13:25:04 | 209 | 900,0 | 100 | 925,6 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 13:25:03 | 172 | 830,3 | 159 | 900,0 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 13:04:04 | 209 | 900,0 | 100 | 927,0 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 13:04:03 | 172 | 830,3 | 159 | 900,0 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 13:01:50 | 209 | 900,0 | 100 | 922,8 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 13:01:50 | 172 | 830,3 | 159 | 900,0 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 12:20:33 | 209 | 900,0 | 100 | 926,2 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 12:20:33 | 172 | 830,3 | 159 | 900,0 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 12:00:25 | 209 | 900,0 | 100 | 924,4 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 12:00:25 | 209 | 900,0 | 100 | 924,4 | 50 | 950,0 | 1 004,8 | 10 | 1 005,0 | 60 | 1 010,0 | 110 |
| 09.08.2022 12:00:25 | 209 | 900,0 | 100 | 924,4 | 50 | 950,0 | 1 005,0 | 50 | 1 009,8 | 60 | 1 010,0 | 110 |
| 09.08.2022 12:00:25 | 209 | 900,0 | 100 | 924,4 | 50 | 950,0 | 1 005,0 | 50 | 1 009,8 | 60 | 1 010,0 | 110 |
| 09.08.2022 11:59:31 | 209 | 900,0 | 100 | 924,4 | 50 | 950,0 | 1 009,8 | 10 | 1 010,0 | 60 | 1 049,6 | 110 |
| 09.08.2022 11:59:31 | 209 | 900,0 | 100 | 924,4 | 50 | 950,0 | 1 009,8 | 10 | 1 010,0 | 60 | 1 049,6 | 110 |
| 09.08.2022 11:43:49 | 150 | 924,4 | 100 | 950,0 | 50 | 951,0 | 1 009,8 | 10 | 1 010,0 | 60 | 1 049,6 | 110 |
| 09.08.2022 11:43:48 | 209 | 900,0 | 100 | 950,0 | 50 | 951,0 | 1 009,8 | 10 | 1 010,0 | 60 | 1 049,6 | 110 |
| 09.08.2022 11:35:32 | 150 | 923,4 | 100 | 950,0 | 50 | 951,0 | 1 009,8 | 10 | 1 010,0 | 60 | 1 049,6 | 110 |
| 09.08.2022 11:35:31 | 209 | 900,0 | 100 | 950,0 | 50 | 951,0 | 1 009,8 | 10 | 1 010,0 | 60 | 1 049,6 | 110 |
| 09.08.2022 11:30:44 | 150 | 933,6 | 100 | 950,0 | 50 | 951,0 | 1 009,8 | 10 | 1 010,0 | 60 | 1 049,6 | 110 |
| 09.08.2022 11:30:44 | 150 | 933,6 | 100 | 950,0 | 50 | 951,0 | 1 009,8 | 10 | 1 010,0 | 60 | 1 049,6 | 110 |
| 09.08.2022 11:30:44 | 150 | 933,6 | 100 | 950,0 | 50 | 951,0 | 1 010,0 | 50 | 1 049,4 | 60 | 1 049,6 | 110 |
| 09.08.2022 11:30:44 | 150 | 933,6 | 100 | 950,0 | 50 | 951,0 | 1 010,0 | 50 | 1 049,4 | 60 | 1 049,6 | 110 |