RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2022 16:59:43 | 56 | 840,0 | 55 | 867,6 | 5 | 867,7 | 950,0 | 29 | 1 065,0 | 79 | 1 067,6 | 129 |
| 27.07.2022 16:59:41 | 56 | 840,0 | 55 | 867,6 | 5 | 867,7 | 950,0 | 29 | 1 065,0 | 79 | 1 100,0 | 85 |
| 27.07.2022 16:59:41 | 56 | 840,0 | 55 | 867,6 | 5 | 867,7 | 950,0 | 29 | 1 065,0 | 79 | 1 100,0 | 85 |
| 27.07.2022 16:59:41 | 56 | 720,1 | 51 | 840,0 | 50 | 867,6 | 950,0 | 29 | 1 065,0 | 79 | 1 100,0 | 85 |
| 27.07.2022 16:59:41 | 56 | 720,1 | 51 | 840,0 | 50 | 867,6 | 950,0 | 29 | 1 065,0 | 79 | 1 100,0 | 85 |
| 27.07.2022 16:59:40 | 56 | 720,0 | 6 | 720,1 | 1 | 840,0 | 950,0 | 29 | 1 065,0 | 79 | 1 100,0 | 85 |
| 27.07.2022 16:59:40 | 56 | 720,0 | 6 | 720,1 | 1 | 840,0 | 950,0 | 29 | 1 065,0 | 79 | 1 067,8 | 129 |
| 27.07.2022 16:59:40 | 56 | 720,0 | 6 | 720,1 | 1 | 840,0 | 950,0 | 29 | 1 065,0 | 79 | 1 067,8 | 129 |
| 27.07.2022 16:59:40 | 56 | 720,0 | 6 | 840,0 | 5 | 867,9 | 950,0 | 29 | 1 065,0 | 79 | 1 067,8 | 129 |
| 27.07.2022 16:58:15 | 56 | 840,0 | 55 | 867,8 | 5 | 867,9 | 950,0 | 29 | 1 065,0 | 79 | 1 067,8 | 129 |
| 27.07.2022 16:58:12 | 56 | 840,0 | 55 | 867,8 | 5 | 867,9 | 950,0 | 29 | 1 065,0 | 79 | 1 100,0 | 85 |
| 27.07.2022 16:58:12 | 56 | 840,0 | 55 | 867,8 | 5 | 867,9 | 950,0 | 29 | 1 065,0 | 79 | 1 100,0 | 85 |
| 27.07.2022 16:58:12 | 56 | 720,1 | 51 | 840,0 | 50 | 867,8 | 950,0 | 29 | 1 065,0 | 79 | 1 100,0 | 85 |
| 27.07.2022 16:58:12 | 56 | 720,1 | 51 | 840,0 | 50 | 867,8 | 950,0 | 29 | 1 065,0 | 79 | 1 100,0 | 85 |
| 27.07.2022 16:58:12 | 56 | 720,0 | 6 | 720,1 | 1 | 840,0 | 950,0 | 29 | 1 065,0 | 79 | 1 100,0 | 85 |
| 27.07.2022 16:58:12 | 56 | 720,0 | 6 | 720,1 | 1 | 840,0 | 950,0 | 29 | 1 065,0 | 79 | 1 065,2 | 129 |
| 27.07.2022 16:58:12 | 56 | 720,0 | 6 | 720,1 | 1 | 840,0 | 950,0 | 29 | 1 065,0 | 79 | 1 065,2 | 129 |
| 27.07.2022 16:58:12 | 56 | 720,0 | 6 | 840,0 | 5 | 865,3 | 950,0 | 29 | 1 065,0 | 79 | 1 065,2 | 129 |
| 27.07.2022 16:56:44 | 56 | 840,0 | 55 | 865,2 | 5 | 865,3 | 950,0 | 29 | 1 065,0 | 79 | 1 065,2 | 129 |
| 27.07.2022 16:56:41 | 56 | 840,0 | 55 | 865,2 | 5 | 865,3 | 950,0 | 29 | 1 065,0 | 79 | 1 100,0 | 85 |
| 27.07.2022 16:56:41 | 56 | 840,0 | 55 | 865,2 | 5 | 865,3 | 950,0 | 29 | 1 065,0 | 79 | 1 100,0 | 85 |
| 27.07.2022 16:56:41 | 56 | 720,1 | 51 | 840,0 | 50 | 865,2 | 950,0 | 29 | 1 065,0 | 79 | 1 100,0 | 85 |
| 27.07.2022 16:56:41 | 56 | 720,1 | 51 | 840,0 | 50 | 865,2 | 950,0 | 29 | 1 065,0 | 79 | 1 100,0 | 85 |
| 27.07.2022 16:56:41 | 56 | 720,0 | 6 | 720,1 | 1 | 840,0 | 950,0 | 29 | 1 065,0 | 79 | 1 100,0 | 85 |
| 27.07.2022 16:56:41 | 56 | 720,0 | 6 | 720,1 | 1 | 840,0 | 950,0 | 29 | 1 065,0 | 129 | 1 100,0 | 135 |
| 27.07.2022 16:56:41 | 56 | 720,0 | 6 | 720,1 | 1 | 840,0 | 950,0 | 29 | 1 065,0 | 129 | 1 100,0 | 135 |
| 27.07.2022 16:56:41 | 56 | 720,0 | 6 | 840,0 | 5 | 865,1 | 950,0 | 29 | 1 065,0 | 129 | 1 100,0 | 135 |
| 27.07.2022 16:56:15 | 56 | 840,0 | 55 | 865,0 | 5 | 865,1 | 950,0 | 29 | 1 065,0 | 129 | 1 100,0 | 135 |
| 27.07.2022 16:56:00 | 56 | 840,0 | 55 | 865,0 | 5 | 865,1 | 950,0 | 29 | 1 065,0 | 79 | 1 100,0 | 85 |
| 27.07.2022 16:55:57 | 56 | 840,0 | 55 | 865,0 | 5 | 865,1 | 950,0 | 29 | 1 100,0 | 35 | 1 395,0 | 85 |
| 27.07.2022 16:55:57 | 56 | 840,0 | 55 | 865,0 | 5 | 865,1 | 950,0 | 29 | 1 100,0 | 35 | 1 395,0 | 85 |
| 27.07.2022 16:55:57 | 56 | 720,1 | 51 | 840,0 | 50 | 865,0 | 950,0 | 29 | 1 100,0 | 35 | 1 395,0 | 85 |
| 27.07.2022 16:55:57 | 56 | 720,1 | 51 | 840,0 | 50 | 865,0 | 950,0 | 29 | 1 100,0 | 35 | 1 395,0 | 85 |
| 27.07.2022 16:55:56 | 56 | 720,0 | 6 | 720,1 | 1 | 840,0 | 950,0 | 29 | 1 100,0 | 35 | 1 395,0 | 85 |
| 27.07.2022 16:55:56 | 56 | 720,0 | 6 | 720,1 | 1 | 840,0 | 950,0 | 29 | 1 065,2 | 79 | 1 100,0 | 85 |
| 27.07.2022 16:55:56 | 56 | 720,0 | 6 | 720,1 | 1 | 840,0 | 950,0 | 29 | 1 065,2 | 79 | 1 100,0 | 85 |
| 27.07.2022 16:55:56 | 56 | 720,0 | 6 | 840,0 | 5 | 865,3 | 950,0 | 29 | 1 065,2 | 79 | 1 100,0 | 85 |
| 27.07.2022 16:38:42 | 56 | 840,0 | 55 | 865,2 | 5 | 865,3 | 950,0 | 29 | 1 065,2 | 79 | 1 100,0 | 85 |
| 27.07.2022 16:38:39 | 56 | 840,0 | 55 | 865,2 | 5 | 865,3 | 950,0 | 29 | 1 100,0 | 35 | 1 395,0 | 85 |
| 27.07.2022 16:38:39 | 56 | 840,0 | 55 | 865,2 | 5 | 865,3 | 950,0 | 29 | 1 100,0 | 35 | 1 395,0 | 85 |
| 27.07.2022 16:38:39 | 56 | 720,1 | 51 | 840,0 | 50 | 865,2 | 950,0 | 29 | 1 100,0 | 35 | 1 395,0 | 85 |
| 27.07.2022 16:38:39 | 56 | 720,1 | 51 | 840,0 | 50 | 865,2 | 950,0 | 29 | 1 100,0 | 35 | 1 395,0 | 85 |
| 27.07.2022 16:38:38 | 56 | 720,0 | 6 | 720,1 | 1 | 840,0 | 950,0 | 29 | 1 100,0 | 35 | 1 395,0 | 85 |
| 27.07.2022 16:38:38 | 56 | 720,0 | 6 | 720,1 | 1 | 840,0 | 950,0 | 29 | 1 065,4 | 79 | 1 100,0 | 85 |
| 27.07.2022 16:38:38 | 56 | 720,0 | 6 | 720,1 | 1 | 840,0 | 950,0 | 29 | 1 065,4 | 79 | 1 100,0 | 85 |
| 27.07.2022 16:38:38 | 56 | 720,0 | 6 | 840,0 | 5 | 865,5 | 950,0 | 29 | 1 065,4 | 79 | 1 100,0 | 85 |
| 27.07.2022 16:33:28 | 56 | 840,0 | 55 | 865,4 | 5 | 865,5 | 950,0 | 29 | 1 065,4 | 79 | 1 100,0 | 85 |
| 27.07.2022 16:33:24 | 56 | 840,0 | 55 | 865,4 | 5 | 865,5 | 950,0 | 29 | 1 100,0 | 35 | 1 395,0 | 85 |
| 27.07.2022 16:33:24 | 56 | 840,0 | 55 | 865,4 | 5 | 865,5 | 950,0 | 29 | 1 100,0 | 35 | 1 395,0 | 85 |
| 27.07.2022 16:33:24 | 56 | 720,1 | 51 | 840,0 | 50 | 865,4 | 950,0 | 29 | 1 100,0 | 35 | 1 395,0 | 85 |