RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.07.2022 16:50:44 | 78 | 792,5 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 992,5 | 150 |
15.07.2022 16:50:41 | 78 | 792,5 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 993,1 | 150 |
15.07.2022 16:50:41 | 29 | 790,0 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 993,1 | 150 |
15.07.2022 16:50:41 | 29 | 790,0 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 992,4 | 150 |
15.07.2022 16:49:58 | 78 | 792,4 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 992,4 | 150 |
15.07.2022 16:49:56 | 78 | 792,4 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 993,1 | 150 |
15.07.2022 16:49:56 | 29 | 790,0 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 993,1 | 150 |
15.07.2022 16:49:55 | 29 | 790,0 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 992,1 | 150 |
15.07.2022 16:45:29 | 78 | 792,1 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 992,1 | 150 |
15.07.2022 16:45:25 | 78 | 792,1 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 993,1 | 150 |
15.07.2022 16:45:25 | 29 | 790,0 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 993,1 | 150 |
15.07.2022 16:45:24 | 29 | 790,0 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 991,9 | 150 |
15.07.2022 16:43:13 | 78 | 791,9 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 991,9 | 150 |
15.07.2022 16:43:10 | 78 | 791,9 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 993,1 | 150 |
15.07.2022 16:43:10 | 29 | 790,0 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 993,1 | 150 |
15.07.2022 16:43:10 | 29 | 790,0 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 991,8 | 150 |
15.07.2022 16:42:26 | 78 | 791,8 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 991,8 | 150 |
15.07.2022 16:42:23 | 78 | 791,8 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 993,1 | 150 |
15.07.2022 16:42:23 | 29 | 790,0 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 993,1 | 150 |
15.07.2022 16:42:23 | 29 | 790,0 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 991,7 | 150 |
15.07.2022 16:41:42 | 78 | 791,7 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 991,7 | 150 |
15.07.2022 16:41:40 | 78 | 791,7 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 993,1 | 150 |
15.07.2022 16:41:39 | 29 | 790,0 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 993,1 | 150 |
15.07.2022 16:41:39 | 29 | 790,0 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 991,9 | 150 |
15.07.2022 16:38:42 | 78 | 791,9 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 991,9 | 150 |
15.07.2022 16:38:39 | 78 | 791,9 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 993,1 | 150 |
15.07.2022 16:38:38 | 29 | 790,0 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 993,1 | 150 |
15.07.2022 16:38:38 | 29 | 790,0 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 992,0 | 150 |
15.07.2022 16:27:28 | 78 | 792,0 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 992,0 | 150 |
15.07.2022 16:27:25 | 78 | 792,0 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 993,1 | 150 |
15.07.2022 16:27:24 | 29 | 790,0 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 993,1 | 150 |
15.07.2022 16:27:24 | 29 | 790,0 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 991,7 | 150 |
15.07.2022 16:23:42 | 78 | 791,7 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 991,7 | 150 |
15.07.2022 16:23:40 | 78 | 791,7 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 993,1 | 150 |
15.07.2022 16:23:39 | 29 | 790,0 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 993,1 | 150 |
15.07.2022 16:23:39 | 29 | 790,0 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 991,6 | 150 |
15.07.2022 16:20:42 | 78 | 791,6 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 991,6 | 150 |
15.07.2022 16:20:40 | 78 | 791,6 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 993,1 | 150 |
15.07.2022 16:20:39 | 29 | 790,0 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 993,1 | 150 |
15.07.2022 16:20:39 | 29 | 790,0 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 990,7 | 150 |
15.07.2022 16:18:28 | 78 | 790,7 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 990,7 | 150 |
15.07.2022 16:18:25 | 78 | 790,7 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 993,1 | 150 |
15.07.2022 16:18:24 | 29 | 790,0 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 993,1 | 150 |
15.07.2022 16:18:24 | 29 | 790,0 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 991,3 | 150 |
15.07.2022 16:15:27 | 78 | 791,3 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 991,3 | 150 |
15.07.2022 16:15:25 | 78 | 791,3 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 993,1 | 150 |
15.07.2022 16:15:25 | 29 | 790,0 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 993,1 | 150 |
15.07.2022 16:15:25 | 29 | 790,0 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 991,6 | 150 |
15.07.2022 16:13:57 | 78 | 791,6 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 991,6 | 150 |
15.07.2022 16:13:54 | 78 | 791,6 | 28 | 793,0 | 14 | 793,1 | 948,0 | 50 | 950,0 | 100 | 993,1 | 150 |