RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
09.05.2022 16:58:26 | 98 | 1 043,0 | 38 | 1 098,8 | 10 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:58:26 | 98 | 1 043,0 | 38 | 1 098,8 | 10 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:58:26 | 88 | 1 042,8 | 38 | 1 098,8 | 10 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:58:26 | 50 | 961,0 | 38 | 1 098,8 | 10 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:58:26 | 50 | 961,0 | 38 | 1 098,8 | 10 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:58:25 | 98 | 1 038,0 | 38 | 1 098,8 | 10 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:56:12 | 98 | 1 038,0 | 38 | 1 098,8 | 10 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:56:12 | 98 | 1 038,0 | 38 | 1 098,8 | 10 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:56:12 | 88 | 1 037,8 | 38 | 1 098,8 | 10 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:56:11 | 50 | 961,0 | 38 | 1 098,8 | 10 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:56:11 | 50 | 961,0 | 38 | 1 098,8 | 10 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:56:11 | 98 | 1 036,2 | 38 | 1 098,8 | 10 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:55:27 | 98 | 1 036,2 | 38 | 1 098,8 | 10 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:55:27 | 98 | 1 036,2 | 38 | 1 098,8 | 10 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:55:26 | 88 | 1 036,0 | 38 | 1 098,8 | 10 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:55:26 | 50 | 961,0 | 38 | 1 098,8 | 10 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:55:26 | 50 | 961,0 | 38 | 1 098,8 | 10 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:55:26 | 98 | 1 041,6 | 38 | 1 098,8 | 10 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:54:41 | 98 | 1 041,6 | 38 | 1 098,8 | 10 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:54:41 | 98 | 1 041,6 | 38 | 1 098,8 | 10 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:54:41 | 88 | 1 041,4 | 38 | 1 098,8 | 10 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:54:41 | 50 | 961,0 | 38 | 1 098,8 | 10 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:54:41 | 50 | 961,0 | 38 | 1 098,8 | 10 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:54:40 | 98 | 1 049,0 | 38 | 1 098,8 | 10 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:51:26 | 98 | 1 049,0 | 38 | 1 098,8 | 10 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:51:26 | 98 | 1 049,0 | 38 | 1 098,8 | 10 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:51:26 | 148 | 1 048,8 | 98 | 1 098,8 | 70 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:51:26 | 148 | 1 048,8 | 98 | 1 098,8 | 70 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:50:57 | 190 | 1 048,8 | 140 | 1 098,8 | 112 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:50:56 | 152 | 961,0 | 140 | 1 098,8 | 112 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:50:11 | 190 | 1 042,0 | 140 | 1 098,8 | 112 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:50:10 | 152 | 961,0 | 140 | 1 098,8 | 112 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:41:54 | 190 | 1 041,0 | 140 | 1 098,8 | 112 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:41:53 | 152 | 961,0 | 140 | 1 098,8 | 112 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:29:57 | 190 | 1 042,8 | 140 | 1 098,8 | 112 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:29:57 | 152 | 961,0 | 140 | 1 098,8 | 112 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:20:56 | 190 | 1 047,8 | 140 | 1 098,8 | 112 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:20:55 | 152 | 961,0 | 140 | 1 098,8 | 112 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:17:11 | 190 | 1 049,0 | 140 | 1 098,8 | 112 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:17:09 | 152 | 961,0 | 140 | 1 098,8 | 112 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:08:11 | 190 | 1 052,0 | 140 | 1 098,8 | 112 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:08:10 | 152 | 961,0 | 140 | 1 098,8 | 112 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:00:42 | 190 | 1 050,8 | 140 | 1 098,8 | 112 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 16:00:40 | 152 | 961,0 | 140 | 1 098,8 | 112 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 15:57:40 | 190 | 1 055,8 | 140 | 1 098,8 | 112 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 15:57:40 | 152 | 961,0 | 140 | 1 098,8 | 112 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 15:56:56 | 190 | 1 054,4 | 140 | 1 098,8 | 112 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 15:56:55 | 152 | 961,0 | 140 | 1 098,8 | 112 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 15:54:41 | 190 | 1 057,4 | 140 | 1 098,8 | 112 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |
09.05.2022 15:54:41 | 152 | 961,0 | 140 | 1 098,8 | 112 | 1 100,0 | 1 139,0 | 50 | 1 140,0 | 100 | 1 189,0 | 130 |