RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2022 16:56:40 | 0 | 0,0 | 200 | 1 046,8 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 16:56:39 | 0 | 0,0 | 0 | 0,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 16:49:10 | 0 | 0,0 | 200 | 1 044,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 16:49:09 | 0 | 0,0 | 0 | 0,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 16:40:10 | 0 | 0,0 | 200 | 1 043,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 16:40:09 | 0 | 0,0 | 0 | 0,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 16:22:08 | 0 | 0,0 | 200 | 1 045,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 16:22:08 | 0 | 0,0 | 0 | 0,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 16:21:23 | 0 | 0,0 | 200 | 1 047,4 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 16:21:23 | 0 | 0,0 | 0 | 0,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 16:10:10 | 0 | 0,0 | 200 | 1 050,6 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 16:10:09 | 0 | 0,0 | 0 | 0,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 16:08:39 | 0 | 0,0 | 200 | 1 052,2 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 16:08:39 | 0 | 0,0 | 0 | 0,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 16:05:49 | 0 | 0,0 | 200 | 1 053,4 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 15:56:39 | 212 | 982,0 | 200 | 1 053,4 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 15:56:38 | 0 | 0,0 | 162 | 982,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 15:49:08 | 212 | 982,0 | 200 | 1 048,4 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 15:49:08 | 0 | 0,0 | 162 | 982,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 15:47:37 | 212 | 982,0 | 200 | 1 047,2 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 15:47:37 | 0 | 0,0 | 162 | 982,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 15:40:08 | 212 | 982,0 | 200 | 1 049,4 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 15:40:08 | 0 | 0,0 | 162 | 982,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 15:38:38 | 212 | 982,0 | 200 | 1 052,2 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 15:38:38 | 0 | 0,0 | 162 | 982,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 15:37:08 | 212 | 982,0 | 200 | 1 049,8 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 15:37:07 | 0 | 0,0 | 162 | 982,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 15:36:23 | 212 | 982,0 | 200 | 1 053,6 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 15:36:22 | 0 | 0,0 | 162 | 982,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 15:35:38 | 212 | 982,0 | 200 | 1 048,4 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 15:35:38 | 0 | 0,0 | 162 | 982,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 15:34:53 | 212 | 982,0 | 200 | 1 051,8 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 15:34:52 | 0 | 0,0 | 162 | 982,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 15:31:09 | 212 | 982,0 | 200 | 1 046,2 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 15:31:09 | 0 | 0,0 | 162 | 982,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 15:30:23 | 212 | 982,0 | 200 | 1 049,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 15:30:21 | 0 | 0,0 | 162 | 982,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 15:06:22 | 212 | 982,0 | 200 | 1 050,8 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 15:06:22 | 0 | 0,0 | 162 | 982,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 15:01:07 | 212 | 982,0 | 200 | 1 049,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 15:01:07 | 0 | 0,0 | 162 | 982,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 14:34:52 | 212 | 982,0 | 200 | 1 050,8 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 14:34:52 | 0 | 0,0 | 162 | 982,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 14:31:51 | 212 | 982,0 | 200 | 1 049,6 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 14:31:51 | 0 | 0,0 | 162 | 982,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 14:05:36 | 212 | 982,0 | 200 | 1 054,2 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 14:05:36 | 0 | 0,0 | 162 | 982,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 14:03:21 | 212 | 982,0 | 200 | 1 052,4 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 14:03:20 | 0 | 0,0 | 162 | 982,0 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |
| 03.05.2022 14:01:06 | 212 | 982,0 | 200 | 1 050,4 | 150 | 1 095,0 | 1 150,0 | 50 | 1 160,0 | 100 | 1 165,0 | 200 |