RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.03. 17:00 30.03. 17:00 01.04. 17:00 04.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.03.2022 16:56:46	200	798,5	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:56:42	200	798,5	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:56:40	165	743,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:56:40	165	743,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:42:28	200	797,5	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:42:26	200	797,5	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:42:25	165	743,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:42:25	165	743,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:40:14	200	799,5	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:40:10	200	799,5	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:40:10	165	743,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:40:10	165	743,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:34:13	200	797,5	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:34:09	200	797,5	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:34:09	165	743,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:34:09	165	743,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:31:14	200	799,5	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:31:10	200	799,5	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:31:10	165	743,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:31:10	165	743,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:30:29	200	797,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:30:25	200	797,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:30:24	165	743,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:30:24	165	743,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:28:59	200	798,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:28:56	200	798,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:28:55	165	743,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:28:55	165	743,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:28:15	200	800,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:28:12	200	800,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:28:10	165	743,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:28:10	165	743,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:25:59	200	798,5	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:25:57	200	798,5	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:25:56	165	743,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:25:56	165	743,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:21:29	200	804,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:21:26	200	804,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:21:25	165	743,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:21:25	165	743,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:20:44	200	805,5	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:20:40	200	805,5	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:20:39	165	743,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:20:39	165	743,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:19:11	200	804,5	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:19:09	200	804,5	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:19:08	165	743,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:19:08	165	743,0	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:17:44	200	805,5	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200
31.03.2022 16:17:40	200	805,5	150	840,0	100	845,0	871,0	100	888,0	150	890,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies