RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2021 09:00:04 | 35 | 1 151,0 | 29 | 1 240,0 | 9 | 1 241,0 | 1 540,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2021 17:05:09 | 35 | 1 151,0 | 29 | 1 240,0 | 9 | 1 241,0 | 1 540,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2021 09:00:03 | 35 | 1 151,0 | 29 | 1 240,0 | 9 | 1 241,0 | 1 540,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2021 17:05:08 | 115 | 1 150,0 | 15 | 1 151,0 | 9 | 1 152,0 | 1 540,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2021 10:03:33 | 115 | 1 150,0 | 15 | 1 151,0 | 9 | 1 152,0 | 1 540,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2021 10:02:43 | 115 | 1 150,0 | 15 | 1 151,0 | 9 | 1 152,0 | 1 540,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2021 10:02:43 | 115 | 1 150,0 | 15 | 1 151,0 | 9 | 1 152,0 | 1 540,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2021 10:02:43 | 121 | 1 141,0 | 115 | 1 150,0 | 15 | 1 151,0 | 1 540,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2021 10:02:43 | 121 | 1 141,0 | 115 | 1 150,0 | 15 | 1 151,0 | 1 540,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2021 09:21:12 | 115 | 1 141,0 | 109 | 1 150,0 | 9 | 1 151,0 | 1 540,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2021 09:21:12 | 115 | 1 141,0 | 109 | 1 150,0 | 9 | 1 151,0 | 1 540,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2021 09:21:12 | 115 | 1 141,0 | 109 | 1 142,0 | 100 | 1 150,0 | 1 540,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2021 09:21:12 | 115 | 1 141,0 | 109 | 1 142,0 | 100 | 1 150,0 | 1 540,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2021 09:00:05 | 35 | 1 140,0 | 15 | 1 141,0 | 9 | 1 142,0 | 1 540,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2021 17:05:09 | 35 | 1 140,0 | 15 | 1 141,0 | 9 | 1 142,0 | 1 480,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2021 09:00:05 | 35 | 1 140,0 | 15 | 1 141,0 | 9 | 1 142,0 | 1 480,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 17:05:08 | 35 | 1 140,0 | 15 | 1 141,0 | 9 | 1 142,0 | 1 480,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 15:29:13 | 35 | 1 140,0 | 15 | 1 141,0 | 9 | 1 142,0 | 1 480,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 15:29:13 | 35 | 1 140,0 | 15 | 1 141,0 | 9 | 1 142,0 | 1 480,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 15:29:13 | 35 | 1 140,0 | 15 | 1 141,0 | 9 | 1 142,0 | 1 480,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 10:02:41 | 35 | 1 140,0 | 15 | 1 141,0 | 9 | 1 142,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 10:02:41 | 35 | 1 140,0 | 15 | 1 141,0 | 9 | 1 142,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 10:02:41 | 80 | 1 010,0 | 35 | 1 140,0 | 15 | 1 141,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 10:02:41 | 80 | 1 010,0 | 35 | 1 140,0 | 15 | 1 141,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 09:00:06 | 74 | 1 010,0 | 29 | 1 140,0 | 9 | 1 141,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2021 17:20:25 | 74 | 1 010,0 | 29 | 1 140,0 | 9 | 1 141,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2021 17:20:25 | 74 | 1 010,0 | 29 | 1 140,0 | 9 | 1 141,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2021 17:05:08 | 15 | 1 251,0 | 6 | 1 455,0 | 5 | 1 460,0 | 1 480,0 | 20 | 1 490,0 | 25 | 0,0 | 0 |
| 30.06.2021 16:50:43 | 15 | 1 251,0 | 6 | 1 455,0 | 5 | 1 460,0 | 1 480,0 | 20 | 1 490,0 | 25 | 0,0 | 0 |
| 30.06.2021 16:50:41 | 15 | 1 251,0 | 6 | 1 455,0 | 5 | 1 460,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2021 16:50:41 | 15 | 1 251,0 | 6 | 1 455,0 | 5 | 1 460,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2021 16:50:41 | 30 | 1 140,0 | 10 | 1 251,0 | 1 | 1 455,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2021 16:50:41 | 30 | 1 140,0 | 10 | 1 251,0 | 1 | 1 455,0 | 1 480,0 | 20 | 1 494,0 | 25 | 0,0 | 0 |
| 30.06.2021 16:50:41 | 30 | 1 140,0 | 10 | 1 251,0 | 1 | 1 455,0 | 1 480,0 | 20 | 1 494,0 | 25 | 0,0 | 0 |
| 30.06.2021 16:37:59 | 15 | 1 251,0 | 6 | 1 455,0 | 5 | 1 464,0 | 1 480,0 | 20 | 1 494,0 | 25 | 0,0 | 0 |
| 30.06.2021 16:37:57 | 15 | 1 251,0 | 6 | 1 455,0 | 5 | 1 464,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2021 16:37:57 | 15 | 1 251,0 | 6 | 1 455,0 | 5 | 1 464,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2021 16:37:56 | 30 | 1 140,0 | 10 | 1 251,0 | 1 | 1 455,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2021 16:37:56 | 30 | 1 140,0 | 10 | 1 251,0 | 1 | 1 455,0 | 1 480,0 | 20 | 1 499,0 | 25 | 0,0 | 0 |
| 30.06.2021 16:37:56 | 30 | 1 140,0 | 10 | 1 251,0 | 1 | 1 455,0 | 1 480,0 | 20 | 1 499,0 | 25 | 0,0 | 0 |
| 30.06.2021 16:31:16 | 15 | 1 251,0 | 6 | 1 455,0 | 5 | 1 469,0 | 1 480,0 | 20 | 1 499,0 | 25 | 0,0 | 0 |
| 30.06.2021 16:31:12 | 15 | 1 251,0 | 6 | 1 455,0 | 5 | 1 469,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2021 16:31:12 | 15 | 1 251,0 | 6 | 1 455,0 | 5 | 1 469,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2021 16:31:12 | 30 | 1 140,0 | 10 | 1 251,0 | 1 | 1 455,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2021 16:31:11 | 30 | 1 140,0 | 10 | 1 251,0 | 1 | 1 455,0 | 1 480,0 | 20 | 1 495,0 | 25 | 0,0 | 0 |
| 30.06.2021 16:31:11 | 30 | 1 140,0 | 10 | 1 251,0 | 1 | 1 455,0 | 1 480,0 | 20 | 1 495,0 | 25 | 0,0 | 0 |
| 30.06.2021 16:24:30 | 15 | 1 251,0 | 6 | 1 455,0 | 5 | 1 465,0 | 1 480,0 | 20 | 1 495,0 | 25 | 0,0 | 0 |
| 30.06.2021 16:24:27 | 15 | 1 251,0 | 6 | 1 455,0 | 5 | 1 465,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2021 16:24:27 | 15 | 1 251,0 | 6 | 1 455,0 | 5 | 1 465,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2021 16:24:26 | 30 | 1 140,0 | 10 | 1 251,0 | 1 | 1 455,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |