RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2016 15:56:10 | 37 | 1 401,0 | 12 | 1 406,0 | 2 | 1 500,0 | 2 500,0 | 32 | 2 736,0 | 39 | 0,0 | 0 |
| 25.11.2016 15:46:08 | 19 | 1 406,0 | 9 | 1 500,0 | 1 | 1 655,6 | 1 500,0 | 7 | 2 500,0 | 39 | 2 736,0 | 46 |
| 25.11.2016 15:36:07 | 19 | 1 406,0 | 9 | 1 500,0 | 1 | 1 655,6 | 1 500,0 | 7 | 2 500,0 | 39 | 2 736,0 | 46 |
| 25.11.2016 15:36:07 | 19 | 1 406,0 | 9 | 1 500,0 | 1 | 1 655,6 | 1 500,0 | 7 | 2 500,0 | 39 | 2 736,0 | 46 |
| 25.11.2016 09:00:05 | 19 | 1 406,0 | 9 | 1 500,0 | 1 | 1 655,6 | 2 500,0 | 32 | 2 736,0 | 39 | 0,0 | 0 |
| 24.11.2016 17:05:22 | 36 | 1 401,0 | 11 | 1 406,0 | 1 | 1 655,6 | 2 500,0 | 32 | 2 736,0 | 39 | 0,0 | 0 |
| 24.11.2016 09:00:06 | 36 | 1 401,0 | 11 | 1 406,0 | 1 | 1 655,6 | 2 500,0 | 32 | 2 736,0 | 39 | 0,0 | 0 |
| 23.11.2016 17:05:21 | 36 | 1 401,0 | 11 | 1 406,0 | 1 | 1 655,6 | 2 500,0 | 25 | 2 736,0 | 32 | 0,0 | 0 |
| 23.11.2016 10:04:16 | 36 | 1 401,0 | 11 | 1 406,0 | 1 | 1 655,6 | 2 500,0 | 25 | 2 736,0 | 32 | 0,0 | 0 |
| 23.11.2016 10:04:16 | 36 | 1 401,0 | 11 | 1 406,0 | 1 | 1 655,6 | 2 500,0 | 25 | 2 736,0 | 32 | 0,0 | 0 |
| 23.11.2016 09:00:08 | 36 | 1 401,0 | 11 | 1 406,0 | 1 | 1 655,6 | 2 736,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2016 17:05:19 | 36 | 1 401,0 | 11 | 1 406,0 | 1 | 1 655,6 | 2 736,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2016 11:11:34 | 36 | 1 401,0 | 11 | 1 406,0 | 1 | 1 655,6 | 2 736,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2016 11:11:34 | 36 | 1 401,0 | 11 | 1 406,0 | 1 | 1 655,6 | 2 736,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2016 11:04:03 | 36 | 1 401,0 | 11 | 1 406,0 | 1 | 1 655,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2016 11:04:03 | 36 | 1 401,0 | 11 | 1 406,0 | 1 | 1 655,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2016 10:47:57 | 36 | 1 401,0 | 11 | 1 406,0 | 1 | 1 655,6 | 2 280,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2016 10:47:57 | 36 | 1 401,0 | 11 | 1 406,0 | 1 | 1 655,6 | 2 280,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2016 10:47:57 | 36 | 1 401,0 | 11 | 1 406,0 | 1 | 1 655,6 | 2 280,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2016 10:46:38 | 36 | 1 401,0 | 11 | 1 406,0 | 1 | 1 655,6 | 2 280,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2016 10:46:38 | 36 | 1 401,0 | 11 | 1 406,0 | 1 | 1 655,6 | 2 280,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2016 10:46:38 | 36 | 1 401,0 | 11 | 1 406,0 | 1 | 1 655,6 | 2 280,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2016 10:46:00 | 36 | 1 401,0 | 11 | 1 406,0 | 1 | 1 655,6 | 1 900,0 | 13 | 2 280,0 | 22 | 0,0 | 0 |
| 22.11.2016 10:46:00 | 36 | 1 401,0 | 11 | 1 406,0 | 1 | 1 655,6 | 1 900,0 | 13 | 2 280,0 | 22 | 0,0 | 0 |
| 22.11.2016 10:46:00 | 36 | 1 401,0 | 11 | 1 406,0 | 1 | 1 655,6 | 1 900,0 | 13 | 2 280,0 | 22 | 0,0 | 0 |
| 22.11.2016 10:38:02 | 36 | 1 401,0 | 11 | 1 406,0 | 1 | 1 655,6 | 1 900,0 | 14 | 2 280,0 | 23 | 0,0 | 0 |
| 22.11.2016 10:38:02 | 36 | 1 401,0 | 11 | 1 406,0 | 1 | 1 655,6 | 1 900,0 | 14 | 2 280,0 | 23 | 0,0 | 0 |
| 22.11.2016 09:00:06 | 36 | 1 401,0 | 11 | 1 406,0 | 1 | 1 655,6 | 2 280,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2016 17:05:21 | 26 | 1 406,0 | 16 | 1 600,0 | 1 | 1 655,6 | 2 280,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2016 12:27:18 | 26 | 1 406,0 | 16 | 1 600,0 | 1 | 1 655,6 | 2 280,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2016 12:27:18 | 26 | 1 406,0 | 16 | 1 600,0 | 1 | 1 655,6 | 2 280,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2016 12:27:18 | 26 | 1 406,0 | 16 | 1 406,1 | 1 | 1 655,6 | 2 280,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2016 12:27:18 | 26 | 1 406,0 | 16 | 1 406,1 | 1 | 1 655,6 | 2 280,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2016 12:27:03 | 50 | 1 401,0 | 25 | 1 406,0 | 15 | 1 406,1 | 2 280,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2016 12:27:03 | 50 | 1 401,0 | 25 | 1 406,0 | 15 | 1 406,1 | 2 280,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2016 12:27:03 | 50 | 1 401,0 | 25 | 1 406,0 | 15 | 1 556,8 | 2 280,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2016 12:24:09 | 26 | 1 406,0 | 16 | 1 556,7 | 15 | 1 556,8 | 2 280,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2016 12:24:09 | 26 | 1 406,0 | 16 | 1 556,7 | 15 | 1 556,8 | 2 280,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2016 12:23:01 | 26 | 1 406,0 | 16 | 1 556,7 | 15 | 1 556,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2016 12:23:01 | 26 | 1 406,0 | 16 | 1 556,7 | 15 | 1 556,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2016 10:03:11 | 50 | 1 401,0 | 25 | 1 406,0 | 15 | 1 406,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2016 10:03:11 | 50 | 1 401,0 | 25 | 1 406,0 | 15 | 1 406,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2016 09:00:07 | 0 | 0,0 | 35 | 1 401,0 | 10 | 1 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2016 17:05:21 | 26 | 1 406,0 | 16 | 1 600,0 | 1 | 1 600,1 | 2 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2016 12:43:48 | 26 | 1 406,0 | 16 | 1 600,0 | 1 | 1 600,1 | 2 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2016 12:43:48 | 26 | 1 406,0 | 16 | 1 600,0 | 1 | 1 600,1 | 2 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2016 11:07:22 | 26 | 1 406,0 | 16 | 1 600,0 | 1 | 1 600,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2016 11:07:22 | 26 | 1 406,0 | 16 | 1 600,0 | 1 | 1 600,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2016 09:00:06 | 36 | 1 401,0 | 11 | 1 406,0 | 1 | 1 406,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2016 17:05:22 | 26 | 1 406,0 | 16 | 1 655,6 | 15 | 1 655,7 | 2 160,0 | 9 | 0,0 | 0 | 0,0 | 0 |