RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2016 09:07:58 | 70 | 1 401,0 | 45 | 1 405,0 | 25 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 17.10.2016 09:07:58 | 70 | 1 401,0 | 45 | 1 405,0 | 25 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 17.10.2016 09:07:23 | 0 | 0,0 | 45 | 1 401,0 | 20 | 1 405,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 17.10.2016 09:00:06 | 0 | 0,0 | 45 | 1 401,0 | 20 | 1 405,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 14.10.2016 17:05:21 | 70 | 1 401,0 | 45 | 1 405,0 | 25 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 14.10.2016 09:06:59 | 70 | 1 401,0 | 45 | 1 405,0 | 25 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 14.10.2016 09:06:59 | 70 | 1 401,0 | 45 | 1 405,0 | 25 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 14.10.2016 09:00:08 | 0 | 0,0 | 45 | 1 401,0 | 20 | 1 405,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 17:05:52 | 65 | 1 401,0 | 40 | 1 405,0 | 20 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 11:40:13 | 65 | 1 401,0 | 40 | 1 405,0 | 20 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 11:40:13 | 65 | 1 401,0 | 40 | 1 405,0 | 20 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 11:40:13 | 65 | 1 401,0 | 40 | 1 405,0 | 20 | 1 600,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 11:40:13 | 65 | 1 401,0 | 40 | 1 405,0 | 20 | 1 600,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 11:38:38 | 41 | 1 405,0 | 21 | 1 600,0 | 1 | 1 700,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 11:38:38 | 41 | 1 405,0 | 21 | 1 600,0 | 1 | 1 700,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 11:38:38 | 41 | 1 405,0 | 21 | 1 405,1 | 1 | 1 700,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 11:38:38 | 41 | 1 405,0 | 21 | 1 405,1 | 1 | 1 700,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 11:38:21 | 65 | 1 401,0 | 40 | 1 405,0 | 20 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 11:38:21 | 65 | 1 401,0 | 40 | 1 405,0 | 20 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 11:38:21 | 65 | 1 401,0 | 40 | 1 405,0 | 20 | 1 600,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 11:38:21 | 65 | 1 401,0 | 40 | 1 405,0 | 20 | 1 600,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 11:34:08 | 42 | 1 405,0 | 22 | 1 600,0 | 2 | 1 775,6 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 11:34:08 | 42 | 1 405,0 | 22 | 1 600,0 | 2 | 1 775,6 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 11:34:08 | 42 | 1 405,0 | 22 | 1 405,1 | 2 | 1 775,6 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 11:34:08 | 42 | 1 405,0 | 22 | 1 405,1 | 2 | 1 775,6 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 09:49:28 | 65 | 1 401,0 | 40 | 1 405,0 | 20 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 09:49:28 | 65 | 1 401,0 | 40 | 1 405,0 | 20 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 09:00:06 | 0 | 0,0 | 45 | 1 401,0 | 20 | 1 405,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 12.10.2016 17:05:20 | 70 | 1 401,0 | 45 | 1 405,0 | 25 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 12.10.2016 16:57:34 | 70 | 1 401,0 | 45 | 1 405,0 | 25 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 12.10.2016 16:57:34 | 70 | 1 401,0 | 45 | 1 405,0 | 25 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 12.10.2016 16:57:34 | 70 | 1 401,0 | 45 | 1 405,0 | 25 | 1 600,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 12.10.2016 16:57:34 | 70 | 1 401,0 | 45 | 1 405,0 | 25 | 1 600,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 12.10.2016 11:53:04 | 46 | 1 405,0 | 26 | 1 600,0 | 1 | 1 800,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 12.10.2016 11:34:04 | 46 | 1 405,0 | 26 | 1 600,0 | 1 | 1 800,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 12.10.2016 10:29:07 | 46 | 1 405,0 | 26 | 1 600,0 | 1 | 1 800,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 12.10.2016 10:29:07 | 46 | 1 405,0 | 26 | 1 600,0 | 1 | 1 800,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 12.10.2016 10:29:07 | 46 | 1 405,0 | 26 | 1 405,1 | 1 | 1 800,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 12.10.2016 10:29:07 | 46 | 1 405,0 | 26 | 1 405,1 | 1 | 1 800,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 12.10.2016 09:06:25 | 70 | 1 401,0 | 45 | 1 405,0 | 25 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 12.10.2016 09:06:25 | 70 | 1 401,0 | 45 | 1 405,0 | 25 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 12.10.2016 09:00:06 | 0 | 0,0 | 45 | 1 401,0 | 20 | 1 405,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 11.10.2016 17:05:24 | 71 | 1 401,0 | 46 | 1 405,0 | 26 | 1 800,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 11.10.2016 12:34:37 | 71 | 1 401,0 | 46 | 1 405,0 | 26 | 1 800,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 11.10.2016 12:34:37 | 71 | 1 401,0 | 46 | 1 405,0 | 26 | 1 800,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 11.10.2016 12:34:10 | 71 | 1 401,0 | 46 | 1 405,0 | 26 | 1 800,0 | 2 888,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2016 12:34:10 | 71 | 1 401,0 | 46 | 1 405,0 | 26 | 1 800,0 | 2 888,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2016 12:30:28 | 71 | 1 401,0 | 46 | 1 405,0 | 26 | 1 800,0 | 2 100,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 11.10.2016 12:30:03 | 47 | 1 405,0 | 27 | 1 700,0 | 26 | 1 800,0 | 2 100,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 11.10.2016 12:30:03 | 47 | 1 405,0 | 27 | 1 700,0 | 26 | 1 800,0 | 2 100,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |