RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2022 17:05:05 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 270,5 | 51 | 271,0 | 629 | 271,5 | 1 229 |
| 28.02.2022 16:59:03 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 270,5 | 51 | 271,0 | 629 | 271,5 | 1 229 |
| 28.02.2022 16:59:03 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 270,5 | 51 | 271,0 | 629 | 271,5 | 1 229 |
| 28.02.2022 16:59:03 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 270,5 | 51 | 271,0 | 629 | 271,5 | 1 229 |
| 28.02.2022 16:58:00 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 270,5 | 151 | 271,0 | 729 | 271,5 | 1 329 |
| 28.02.2022 16:58:00 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 270,5 | 151 | 271,0 | 729 | 271,5 | 1 329 |
| 28.02.2022 16:57:23 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 270,5 | 51 | 271,0 | 629 | 271,5 | 1 229 |
| 28.02.2022 16:56:28 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 270,5 | 51 | 271,0 | 729 | 271,5 | 1 329 |
| 28.02.2022 16:56:28 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 270,5 | 51 | 271,0 | 729 | 271,5 | 1 329 |
| 28.02.2022 16:56:28 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 271,0 | 678 | 271,5 | 1 278 | 272,0 | 3 003 |
| 28.02.2022 16:56:28 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 271,0 | 678 | 271,5 | 1 278 | 272,0 | 3 003 |
| 28.02.2022 16:56:28 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 271,0 | 678 | 271,5 | 1 278 | 272,0 | 3 003 |
| 28.02.2022 16:56:17 | 3 861 | 269,5 | 1 794 | 270,0 | 149 | 270,5 | 271,0 | 678 | 271,5 | 1 278 | 272,0 | 3 003 |
| 28.02.2022 16:56:17 | 3 861 | 269,5 | 1 794 | 270,0 | 149 | 270,5 | 271,0 | 678 | 271,5 | 1 278 | 272,0 | 3 003 |
| 28.02.2022 16:56:17 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 271,0 | 678 | 271,5 | 1 278 | 272,0 | 3 003 |
| 28.02.2022 16:56:17 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 271,0 | 678 | 271,5 | 1 278 | 272,0 | 3 003 |
| 28.02.2022 16:56:17 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 271,0 | 678 | 271,5 | 1 278 | 272,0 | 3 003 |
| 28.02.2022 16:55:54 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 270,5 | 51 | 271,0 | 729 | 271,5 | 1 329 |
| 28.02.2022 16:54:55 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 270,5 | 51 | 271,0 | 929 | 271,5 | 1 529 |
| 28.02.2022 16:54:55 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 270,5 | 51 | 271,0 | 929 | 271,5 | 1 529 |
| 28.02.2022 16:54:55 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 271,0 | 878 | 271,5 | 1 478 | 272,0 | 3 203 |
| 28.02.2022 16:54:55 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 271,0 | 878 | 271,5 | 1 478 | 272,0 | 3 203 |
| 28.02.2022 16:54:55 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 271,0 | 878 | 271,5 | 1 478 | 272,0 | 3 203 |
| 28.02.2022 16:54:12 | 3 761 | 269,5 | 1 694 | 270,0 | 49 | 270,5 | 271,0 | 878 | 271,5 | 1 478 | 272,0 | 3 203 |
| 28.02.2022 16:54:12 | 3 761 | 269,5 | 1 694 | 270,0 | 49 | 270,5 | 271,0 | 878 | 271,5 | 1 478 | 272,0 | 3 203 |
| 28.02.2022 16:52:24 | 3 761 | 269,5 | 1 694 | 270,0 | 49 | 270,5 | 271,0 | 978 | 271,5 | 1 578 | 272,0 | 3 303 |
| 28.02.2022 16:52:24 | 3 761 | 269,5 | 1 694 | 270,0 | 49 | 270,5 | 271,0 | 978 | 271,5 | 1 578 | 272,0 | 3 303 |
| 28.02.2022 16:52:24 | 3 761 | 269,5 | 1 694 | 270,0 | 49 | 270,5 | 271,0 | 978 | 271,5 | 1 578 | 272,0 | 3 303 |
| 28.02.2022 16:50:12 | 3 762 | 269,5 | 1 695 | 270,0 | 50 | 270,5 | 271,0 | 978 | 271,5 | 1 578 | 272,0 | 3 303 |
| 28.02.2022 16:50:12 | 3 762 | 269,5 | 1 695 | 270,0 | 50 | 270,5 | 271,0 | 978 | 271,5 | 1 578 | 272,0 | 3 303 |
| 28.02.2022 16:48:22 | 3 762 | 269,5 | 1 695 | 270,0 | 50 | 270,5 | 271,0 | 938 | 271,5 | 1 538 | 272,0 | 3 263 |
| 28.02.2022 16:48:22 | 3 762 | 269,5 | 1 695 | 270,0 | 50 | 270,5 | 271,0 | 938 | 271,5 | 1 538 | 272,0 | 3 263 |
| 28.02.2022 16:48:11 | 3 762 | 269,5 | 1 695 | 270,0 | 50 | 270,5 | 271,0 | 1 338 | 271,5 | 1 938 | 272,0 | 3 663 |
| 28.02.2022 16:48:11 | 3 762 | 269,5 | 1 695 | 270,0 | 50 | 270,5 | 271,0 | 1 338 | 271,5 | 1 938 | 272,0 | 3 663 |
| 28.02.2022 16:48:11 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 271,0 | 1 338 | 271,5 | 1 938 | 272,0 | 3 663 |
| 28.02.2022 16:48:11 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 271,0 | 1 338 | 271,5 | 1 938 | 272,0 | 3 663 |
| 28.02.2022 16:48:11 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 271,0 | 1 338 | 271,5 | 1 938 | 272,0 | 3 663 |
| 28.02.2022 16:47:41 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 270,5 | 50 | 271,0 | 1 388 | 271,5 | 1 988 |
| 28.02.2022 16:45:14 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 270,5 | 50 | 271,0 | 988 | 271,5 | 1 588 |
| 28.02.2022 16:45:14 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 270,5 | 50 | 271,0 | 988 | 271,5 | 1 588 |
| 28.02.2022 16:45:14 | 4 634 | 269,0 | 3 712 | 269,5 | 1 645 | 270,0 | 270,5 | 50 | 271,0 | 988 | 271,5 | 1 588 |
| 28.02.2022 16:16:33 | 4 834 | 269,0 | 3 912 | 269,5 | 1 845 | 270,0 | 270,5 | 50 | 271,0 | 988 | 271,5 | 1 588 |
| 28.02.2022 16:09:36 | 4 834 | 269,0 | 3 912 | 269,5 | 1 845 | 270,0 | 270,5 | 50 | 271,0 | 988 | 271,5 | 1 488 |
| 28.02.2022 16:08:55 | 4 834 | 269,0 | 3 912 | 269,5 | 1 845 | 270,0 | 270,5 | 50 | 271,0 | 888 | 271,5 | 1 388 |
| 28.02.2022 16:07:53 | 4 834 | 269,0 | 3 912 | 269,5 | 1 845 | 270,0 | 270,5 | 50 | 271,0 | 688 | 271,5 | 1 188 |
| 28.02.2022 16:07:53 | 4 834 | 269,0 | 3 912 | 269,5 | 1 845 | 270,0 | 270,5 | 50 | 271,0 | 688 | 271,5 | 1 188 |
| 28.02.2022 16:07:53 | 4 834 | 269,0 | 3 912 | 269,5 | 1 845 | 270,0 | 270,5 | 50 | 271,0 | 688 | 271,5 | 1 188 |
| 28.02.2022 16:07:44 | 4 849 | 269,0 | 3 927 | 269,5 | 1 860 | 270,0 | 270,5 | 50 | 271,0 | 688 | 271,5 | 1 188 |
| 28.02.2022 16:07:44 | 4 849 | 269,0 | 3 927 | 269,5 | 1 860 | 270,0 | 270,5 | 50 | 271,0 | 688 | 271,5 | 1 188 |
| 28.02.2022 16:07:44 | 4 849 | 269,0 | 3 927 | 269,5 | 1 860 | 270,0 | 270,5 | 50 | 271,0 | 688 | 271,5 | 1 188 |