RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2022 16:40:56 | 8 149 | 268,0 | 7 337 | 268,5 | 2 207 | 269,0 | 269,5 | 500 | 270,0 | 1 805 | 270,5 | 2 905 |
| 22.02.2022 16:40:56 | 8 149 | 268,0 | 7 337 | 268,5 | 2 207 | 269,0 | 269,5 | 500 | 270,0 | 1 805 | 270,5 | 2 905 |
| 22.02.2022 16:37:03 | 8 149 | 268,0 | 7 337 | 268,5 | 2 207 | 269,0 | 270,0 | 1 305 | 270,5 | 2 405 | 272,5 | 2 505 |
| 22.02.2022 16:37:03 | 8 149 | 268,0 | 7 337 | 268,5 | 2 207 | 269,0 | 270,0 | 1 305 | 270,5 | 2 405 | 272,5 | 2 505 |
| 22.02.2022 16:37:03 | 8 149 | 268,0 | 7 337 | 268,5 | 2 207 | 269,0 | 270,0 | 1 305 | 270,5 | 2 405 | 272,5 | 2 505 |
| 22.02.2022 16:25:34 | 7 437 | 268,5 | 2 307 | 269,0 | 100 | 269,5 | 270,0 | 1 305 | 270,5 | 2 405 | 272,5 | 2 505 |
| 22.02.2022 16:25:34 | 7 437 | 268,5 | 2 307 | 269,0 | 100 | 269,5 | 270,0 | 1 305 | 270,5 | 2 405 | 272,5 | 2 505 |
| 22.02.2022 16:14:08 | 8 149 | 268,0 | 7 337 | 268,5 | 2 207 | 269,0 | 270,0 | 1 305 | 270,5 | 2 405 | 272,5 | 2 505 |
| 22.02.2022 16:14:08 | 8 149 | 268,0 | 7 337 | 268,5 | 2 207 | 269,0 | 270,0 | 1 305 | 270,5 | 2 405 | 272,5 | 2 505 |
| 22.02.2022 16:14:08 | 8 149 | 268,0 | 7 337 | 268,5 | 2 207 | 269,0 | 270,0 | 1 305 | 270,5 | 2 405 | 272,5 | 2 505 |
| 22.02.2022 16:13:51 | 8 149 | 268,0 | 7 337 | 268,5 | 2 207 | 269,0 | 269,5 | 621 | 270,0 | 1 926 | 270,5 | 3 026 |
| 22.02.2022 16:13:51 | 8 149 | 268,0 | 7 337 | 268,5 | 2 207 | 269,0 | 269,5 | 621 | 270,0 | 1 926 | 270,5 | 3 026 |
| 22.02.2022 16:13:05 | 7 949 | 268,0 | 7 137 | 268,5 | 2 007 | 269,0 | 269,5 | 621 | 270,0 | 1 926 | 270,5 | 3 026 |
| 22.02.2022 16:13:05 | 7 949 | 268,0 | 7 137 | 268,5 | 2 007 | 269,0 | 269,5 | 621 | 270,0 | 1 926 | 270,5 | 3 026 |
| 22.02.2022 16:11:44 | 9 085 | 268,0 | 8 273 | 268,5 | 3 143 | 269,0 | 269,5 | 621 | 270,0 | 1 926 | 270,5 | 3 026 |
| 22.02.2022 16:11:44 | 9 085 | 268,0 | 8 273 | 268,5 | 3 143 | 269,0 | 269,5 | 621 | 270,0 | 1 926 | 270,5 | 3 026 |
| 22.02.2022 16:09:31 | 7 949 | 268,0 | 7 137 | 268,5 | 2 007 | 269,0 | 269,5 | 621 | 270,0 | 1 926 | 270,5 | 3 026 |
| 22.02.2022 16:09:30 | 7 949 | 268,0 | 7 137 | 268,5 | 2 007 | 269,0 | 269,5 | 621 | 270,0 | 1 926 | 270,5 | 3 026 |
| 22.02.2022 16:09:30 | 7 949 | 268,0 | 7 137 | 268,5 | 2 007 | 269,0 | 269,5 | 621 | 270,0 | 1 926 | 270,5 | 3 026 |
| 22.02.2022 16:09:17 | 7 949 | 268,0 | 7 137 | 268,5 | 2 007 | 269,0 | 269,5 | 621 | 270,0 | 1 926 | 270,5 | 3 026 |
| 22.02.2022 16:09:12 | 7 949 | 268,0 | 7 137 | 268,5 | 2 007 | 269,0 | 269,5 | 621 | 270,0 | 1 926 | 270,5 | 3 026 |
| 22.02.2022 16:09:12 | 7 949 | 268,0 | 7 137 | 268,5 | 2 007 | 269,0 | 269,5 | 621 | 270,0 | 1 926 | 270,5 | 3 026 |
| 22.02.2022 16:07:52 | 7 949 | 268,0 | 7 137 | 268,5 | 2 007 | 269,0 | 269,5 | 621 | 270,0 | 1 926 | 270,5 | 3 026 |
| 22.02.2022 16:07:52 | 7 949 | 268,0 | 7 137 | 268,5 | 2 007 | 269,0 | 269,5 | 621 | 270,0 | 1 926 | 270,5 | 3 026 |
| 22.02.2022 16:07:52 | 7 949 | 268,0 | 7 137 | 268,5 | 2 007 | 269,0 | 269,5 | 621 | 270,0 | 1 926 | 270,5 | 3 026 |
| 22.02.2022 15:35:10 | 7 949 | 268,0 | 7 137 | 268,5 | 2 007 | 269,0 | 269,5 | 3 471 | 270,0 | 4 776 | 270,5 | 5 876 |
| 22.02.2022 15:35:10 | 7 949 | 268,0 | 7 137 | 268,5 | 2 007 | 269,0 | 269,5 | 3 471 | 270,0 | 4 776 | 270,5 | 5 876 |
| 22.02.2022 15:35:10 | 7 949 | 268,0 | 7 137 | 268,5 | 2 007 | 269,0 | 269,5 | 3 471 | 270,0 | 4 776 | 270,5 | 5 876 |
| 22.02.2022 15:33:37 | 7 949 | 268,0 | 7 137 | 268,5 | 2 007 | 269,0 | 269,5 | 4 471 | 270,0 | 5 776 | 270,5 | 6 876 |
| 22.02.2022 15:33:37 | 7 949 | 268,0 | 7 137 | 268,5 | 2 007 | 269,0 | 269,5 | 4 471 | 270,0 | 5 776 | 270,5 | 6 876 |
| 22.02.2022 15:32:40 | 8 949 | 268,0 | 8 137 | 268,5 | 3 007 | 269,0 | 269,5 | 4 471 | 270,0 | 5 776 | 270,5 | 6 876 |
| 22.02.2022 15:32:40 | 8 949 | 268,0 | 8 137 | 268,5 | 3 007 | 269,0 | 269,5 | 4 471 | 270,0 | 5 776 | 270,5 | 6 876 |
| 22.02.2022 15:25:21 | 7 949 | 268,0 | 7 137 | 268,5 | 2 007 | 269,0 | 269,5 | 4 471 | 270,0 | 5 776 | 270,5 | 6 876 |
| 22.02.2022 15:25:21 | 7 949 | 268,0 | 7 137 | 268,5 | 2 007 | 269,0 | 269,5 | 4 471 | 270,0 | 5 776 | 270,5 | 6 876 |
| 22.02.2022 15:19:07 | 6 949 | 268,0 | 6 137 | 268,5 | 1 007 | 269,0 | 269,5 | 4 471 | 270,0 | 5 776 | 270,5 | 6 876 |
| 22.02.2022 15:19:07 | 6 949 | 268,0 | 6 137 | 268,5 | 1 007 | 269,0 | 269,5 | 4 471 | 270,0 | 5 776 | 270,5 | 6 876 |
| 22.02.2022 15:13:27 | 7 949 | 268,0 | 7 137 | 268,5 | 2 007 | 269,0 | 269,5 | 4 471 | 270,0 | 5 776 | 270,5 | 6 876 |
| 22.02.2022 15:13:27 | 7 949 | 268,0 | 7 137 | 268,5 | 2 007 | 269,0 | 269,5 | 4 471 | 270,0 | 5 776 | 270,5 | 6 876 |
| 22.02.2022 14:55:22 | 6 949 | 268,0 | 6 137 | 268,5 | 1 007 | 269,0 | 269,5 | 4 471 | 270,0 | 5 776 | 270,5 | 6 876 |
| 22.02.2022 14:02:50 | 7 049 | 268,0 | 6 137 | 268,5 | 1 007 | 269,0 | 269,5 | 4 471 | 270,0 | 5 776 | 270,5 | 6 876 |
| 22.02.2022 14:02:50 | 7 049 | 268,0 | 6 137 | 268,5 | 1 007 | 269,0 | 269,5 | 4 471 | 270,0 | 5 776 | 270,5 | 6 876 |
| 22.02.2022 14:02:50 | 7 049 | 268,0 | 6 137 | 268,5 | 1 007 | 269,0 | 269,5 | 4 471 | 270,0 | 5 776 | 270,5 | 6 876 |
| 22.02.2022 13:59:49 | 7 264 | 268,0 | 6 352 | 268,5 | 1 222 | 269,0 | 269,5 | 4 471 | 270,0 | 5 776 | 270,5 | 6 876 |
| 22.02.2022 13:59:49 | 7 264 | 268,0 | 6 352 | 268,5 | 1 222 | 269,0 | 269,5 | 4 471 | 270,0 | 5 776 | 270,5 | 6 876 |
| 22.02.2022 13:59:49 | 7 264 | 268,0 | 6 352 | 268,5 | 1 222 | 269,0 | 269,5 | 4 471 | 270,0 | 5 776 | 270,5 | 6 876 |
| 22.02.2022 13:56:57 | 7 264 | 268,0 | 6 352 | 268,5 | 1 222 | 269,0 | 269,5 | 4 661 | 270,0 | 5 966 | 270,5 | 7 066 |
| 22.02.2022 13:56:57 | 7 264 | 268,0 | 6 352 | 268,5 | 1 222 | 269,0 | 269,5 | 4 661 | 270,0 | 5 966 | 270,5 | 7 066 |
| 22.02.2022 13:14:45 | 7 164 | 268,0 | 6 252 | 268,5 | 1 122 | 269,0 | 269,5 | 4 661 | 270,0 | 5 966 | 270,5 | 7 066 |
| 22.02.2022 13:14:45 | 7 164 | 268,0 | 6 252 | 268,5 | 1 122 | 269,0 | 269,5 | 4 661 | 270,0 | 5 966 | 270,5 | 7 066 |
| 22.02.2022 12:33:53 | 7 164 | 268,0 | 6 252 | 268,5 | 1 122 | 269,0 | 269,5 | 2 861 | 270,0 | 4 166 | 270,5 | 5 266 |