RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2022 16:55:49 | 5 673 | 267,5 | 5 173 | 268,0 | 568 | 268,5 | 269,0 | 5 471 | 269,5 | 7 409 | 270,0 | 9 774 |
| 18.02.2022 16:18:34 | 5 673 | 267,5 | 5 173 | 268,0 | 568 | 268,5 | 269,0 | 5 471 | 269,5 | 7 409 | 270,0 | 9 774 |
| 18.02.2022 16:18:34 | 5 673 | 267,5 | 5 173 | 268,0 | 568 | 268,5 | 269,0 | 5 471 | 269,5 | 7 409 | 270,0 | 9 774 |
| 18.02.2022 16:18:34 | 5 673 | 267,5 | 5 173 | 268,0 | 568 | 268,5 | 269,0 | 5 471 | 269,5 | 7 409 | 270,0 | 9 774 |
| 18.02.2022 16:17:20 | 5 806 | 267,5 | 5 306 | 268,0 | 701 | 268,5 | 269,0 | 5 471 | 269,5 | 7 409 | 270,0 | 9 774 |
| 18.02.2022 16:02:28 | 3 806 | 267,5 | 3 306 | 268,0 | 701 | 268,5 | 269,0 | 5 471 | 269,5 | 7 409 | 270,0 | 9 774 |
| 18.02.2022 16:02:28 | 3 806 | 267,5 | 3 306 | 268,0 | 701 | 268,5 | 269,0 | 5 471 | 269,5 | 7 409 | 270,0 | 9 774 |
| 18.02.2022 15:37:25 | 3 806 | 267,5 | 3 306 | 268,0 | 701 | 268,5 | 269,0 | 3 671 | 269,5 | 5 609 | 270,0 | 7 974 |
| 18.02.2022 15:37:25 | 3 806 | 267,5 | 3 306 | 268,0 | 701 | 268,5 | 269,0 | 3 671 | 269,5 | 5 609 | 270,0 | 7 974 |
| 18.02.2022 15:37:25 | 3 806 | 267,5 | 3 306 | 268,0 | 701 | 268,5 | 269,0 | 3 671 | 269,5 | 5 609 | 270,0 | 7 974 |
| 18.02.2022 15:16:31 | 3 906 | 267,5 | 3 406 | 268,0 | 801 | 268,5 | 269,0 | 3 671 | 269,5 | 5 609 | 270,0 | 7 974 |
| 18.02.2022 15:08:01 | 3 806 | 267,5 | 3 306 | 268,0 | 801 | 268,5 | 269,0 | 3 671 | 269,5 | 5 609 | 270,0 | 7 974 |
| 18.02.2022 15:08:01 | 3 806 | 267,5 | 3 306 | 268,0 | 801 | 268,5 | 269,0 | 3 671 | 269,5 | 5 609 | 270,0 | 7 974 |
| 18.02.2022 15:08:01 | 3 806 | 267,5 | 3 306 | 268,0 | 801 | 268,5 | 269,0 | 3 671 | 269,5 | 5 609 | 270,0 | 7 974 |
| 18.02.2022 14:58:17 | 4 006 | 267,5 | 3 506 | 268,0 | 1 001 | 268,5 | 269,0 | 3 671 | 269,5 | 5 609 | 270,0 | 7 974 |
| 18.02.2022 14:58:17 | 4 006 | 267,5 | 3 506 | 268,0 | 1 001 | 268,5 | 269,0 | 3 671 | 269,5 | 5 609 | 270,0 | 7 974 |
| 18.02.2022 14:58:17 | 4 006 | 267,5 | 3 506 | 268,0 | 1 001 | 268,5 | 269,0 | 3 671 | 269,5 | 5 609 | 270,0 | 7 974 |
| 18.02.2022 14:23:07 | 4 006 | 267,5 | 3 506 | 268,0 | 1 001 | 268,5 | 269,0 | 3 871 | 269,5 | 5 809 | 270,0 | 8 174 |
| 18.02.2022 14:23:07 | 4 006 | 267,5 | 3 506 | 268,0 | 1 001 | 268,5 | 269,0 | 3 871 | 269,5 | 5 809 | 270,0 | 8 174 |
| 18.02.2022 14:22:15 | 4 006 | 267,5 | 3 506 | 268,0 | 1 001 | 268,5 | 269,0 | 3 671 | 269,5 | 5 609 | 270,0 | 7 974 |
| 18.02.2022 14:22:15 | 4 006 | 267,5 | 3 506 | 268,0 | 1 001 | 268,5 | 269,0 | 3 671 | 269,5 | 5 609 | 270,0 | 7 974 |
| 18.02.2022 14:11:20 | 4 006 | 267,5 | 3 506 | 268,0 | 1 001 | 268,5 | 269,0 | 1 671 | 269,5 | 3 609 | 270,0 | 5 974 |
| 18.02.2022 14:04:48 | 4 006 | 267,5 | 3 506 | 268,0 | 1 001 | 268,5 | 269,0 | 1 671 | 269,5 | 3 609 | 270,0 | 5 974 |
| 18.02.2022 14:04:48 | 4 006 | 267,5 | 3 506 | 268,0 | 1 001 | 268,5 | 269,0 | 1 671 | 269,5 | 3 609 | 270,0 | 5 974 |
| 18.02.2022 14:04:48 | 4 006 | 267,5 | 3 506 | 268,0 | 1 001 | 268,5 | 269,0 | 1 671 | 269,5 | 3 609 | 270,0 | 5 974 |
| 18.02.2022 13:26:23 | 4 006 | 267,5 | 3 506 | 268,0 | 1 001 | 268,5 | 269,0 | 1 871 | 269,5 | 3 809 | 270,0 | 6 174 |
| 18.02.2022 13:26:23 | 4 006 | 267,5 | 3 506 | 268,0 | 1 001 | 268,5 | 269,0 | 1 871 | 269,5 | 3 809 | 270,0 | 6 174 |
| 18.02.2022 13:26:23 | 4 006 | 267,5 | 3 506 | 268,0 | 1 001 | 268,5 | 269,0 | 1 871 | 269,5 | 3 809 | 270,0 | 6 174 |
| 18.02.2022 12:57:09 | 4 006 | 267,5 | 3 506 | 268,0 | 1 001 | 268,5 | 269,0 | 2 071 | 269,5 | 4 009 | 270,0 | 6 374 |
| 18.02.2022 12:57:09 | 4 006 | 267,5 | 3 506 | 268,0 | 1 001 | 268,5 | 269,0 | 2 071 | 269,5 | 4 009 | 270,0 | 6 374 |
| 18.02.2022 12:55:07 | 4 006 | 267,5 | 3 506 | 268,0 | 1 001 | 268,5 | 269,0 | 1 939 | 269,5 | 3 877 | 270,0 | 6 242 |
| 18.02.2022 12:55:07 | 4 006 | 267,5 | 3 506 | 268,0 | 1 001 | 268,5 | 269,0 | 1 939 | 269,5 | 3 877 | 270,0 | 6 242 |
| 18.02.2022 12:53:58 | 4 006 | 267,5 | 3 506 | 268,0 | 1 001 | 268,5 | 269,0 | 1 739 | 269,5 | 3 677 | 270,0 | 6 042 |
| 18.02.2022 12:53:58 | 4 006 | 267,5 | 3 506 | 268,0 | 1 001 | 268,5 | 269,0 | 1 739 | 269,5 | 3 677 | 270,0 | 6 042 |
| 18.02.2022 12:53:25 | 3 975 | 267,5 | 3 475 | 268,0 | 970 | 268,5 | 269,0 | 1 739 | 269,5 | 3 677 | 270,0 | 6 042 |
| 18.02.2022 12:32:09 | 4 006 | 267,5 | 3 506 | 268,0 | 970 | 268,5 | 269,0 | 1 739 | 269,5 | 3 677 | 270,0 | 6 042 |
| 18.02.2022 12:32:09 | 4 006 | 267,5 | 3 506 | 268,0 | 970 | 268,5 | 269,0 | 1 739 | 269,5 | 3 677 | 270,0 | 6 042 |
| 18.02.2022 12:32:09 | 4 006 | 267,5 | 3 506 | 268,0 | 970 | 268,5 | 269,0 | 1 739 | 269,5 | 3 677 | 270,0 | 6 042 |
| 18.02.2022 12:27:22 | 4 036 | 267,5 | 3 536 | 268,0 | 1 000 | 268,5 | 269,0 | 1 739 | 269,5 | 3 677 | 270,0 | 6 042 |
| 18.02.2022 12:27:22 | 4 036 | 267,5 | 3 536 | 268,0 | 1 000 | 268,5 | 269,0 | 1 739 | 269,5 | 3 677 | 270,0 | 6 042 |
| 18.02.2022 10:58:53 | 4 236 | 267,5 | 3 736 | 268,0 | 1 200 | 268,5 | 269,0 | 1 739 | 269,5 | 3 677 | 270,0 | 6 042 |
| 18.02.2022 10:58:53 | 4 236 | 267,5 | 3 736 | 268,0 | 1 200 | 268,5 | 269,0 | 1 739 | 269,5 | 3 677 | 270,0 | 6 042 |
| 18.02.2022 10:51:04 | 3 236 | 267,5 | 2 736 | 268,0 | 200 | 268,5 | 269,0 | 1 739 | 269,5 | 3 677 | 270,0 | 6 042 |
| 18.02.2022 10:51:04 | 3 236 | 267,5 | 2 736 | 268,0 | 200 | 268,5 | 269,0 | 1 739 | 269,5 | 3 677 | 270,0 | 6 042 |
| 18.02.2022 10:47:48 | 4 636 | 267,0 | 3 036 | 267,5 | 2 536 | 268,0 | 269,0 | 1 739 | 269,5 | 3 677 | 270,0 | 6 042 |
| 18.02.2022 10:47:48 | 4 636 | 267,0 | 3 036 | 267,5 | 2 536 | 268,0 | 269,0 | 1 739 | 269,5 | 3 677 | 270,0 | 6 042 |
| 18.02.2022 10:37:53 | 4 136 | 267,0 | 2 536 | 267,5 | 2 036 | 268,0 | 269,0 | 1 739 | 269,5 | 3 677 | 270,0 | 6 042 |
| 18.02.2022 10:37:53 | 4 136 | 267,0 | 2 536 | 267,5 | 2 036 | 268,0 | 269,0 | 1 739 | 269,5 | 3 677 | 270,0 | 6 042 |
| 18.02.2022 10:37:53 | 4 136 | 267,0 | 2 536 | 267,5 | 2 036 | 268,0 | 269,0 | 1 739 | 269,5 | 3 677 | 270,0 | 6 042 |
| 18.02.2022 10:11:52 | 4 136 | 267,0 | 2 536 | 267,5 | 2 036 | 268,0 | 268,5 | 1 400 | 269,0 | 3 139 | 269,5 | 5 077 |