RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2022 16:40:03 | 2 651 | 267,0 | 1 051 | 267,5 | 551 | 268,0 | 268,5 | 400 | 269,0 | 2 511 | 269,5 | 7 149 |
| 17.02.2022 16:40:03 | 2 651 | 267,0 | 1 051 | 267,5 | 551 | 268,0 | 268,5 | 400 | 269,0 | 2 511 | 269,5 | 7 149 |
| 17.02.2022 16:40:03 | 2 651 | 267,0 | 1 051 | 267,5 | 551 | 268,0 | 268,5 | 400 | 269,0 | 2 511 | 269,5 | 7 149 |
| 17.02.2022 16:37:35 | 3 651 | 267,0 | 2 051 | 267,5 | 1 551 | 268,0 | 268,5 | 400 | 269,0 | 2 511 | 269,5 | 7 149 |
| 17.02.2022 16:31:33 | 3 651 | 267,0 | 2 051 | 267,5 | 1 551 | 268,0 | 268,5 | 400 | 269,0 | 3 511 | 269,5 | 8 149 |
| 17.02.2022 16:31:33 | 3 651 | 267,0 | 2 051 | 267,5 | 1 551 | 268,0 | 268,5 | 400 | 269,0 | 3 511 | 269,5 | 8 149 |
| 17.02.2022 16:31:33 | 3 651 | 267,0 | 2 051 | 267,5 | 1 551 | 268,0 | 268,5 | 400 | 269,0 | 3 511 | 269,5 | 8 149 |
| 17.02.2022 16:31:05 | 3 751 | 267,0 | 2 151 | 267,5 | 1 651 | 268,0 | 268,5 | 400 | 269,0 | 3 511 | 269,5 | 8 149 |
| 17.02.2022 16:31:05 | 3 751 | 267,0 | 2 151 | 267,5 | 1 651 | 268,0 | 268,5 | 400 | 269,0 | 3 511 | 269,5 | 8 149 |
| 17.02.2022 16:20:20 | 3 751 | 267,0 | 2 151 | 267,5 | 1 651 | 268,0 | 268,5 | 500 | 269,0 | 3 611 | 269,5 | 8 249 |
| 17.02.2022 15:45:40 | 3 751 | 267,0 | 2 151 | 267,5 | 1 651 | 268,0 | 268,5 | 500 | 269,0 | 2 611 | 269,5 | 7 249 |
| 17.02.2022 15:45:04 | 3 751 | 267,0 | 2 151 | 267,5 | 1 651 | 268,0 | 268,5 | 500 | 269,0 | 2 611 | 269,5 | 5 249 |
| 17.02.2022 15:45:04 | 3 751 | 267,0 | 2 151 | 267,5 | 1 651 | 268,0 | 268,5 | 500 | 269,0 | 2 611 | 269,5 | 5 249 |
| 17.02.2022 15:37:01 | 3 751 | 267,0 | 2 151 | 267,5 | 1 651 | 268,0 | 268,5 | 100 | 269,0 | 2 211 | 269,5 | 4 849 |
| 17.02.2022 15:36:59 | 3 751 | 267,0 | 2 151 | 267,5 | 1 651 | 268,0 | 268,5 | 100 | 269,0 | 2 211 | 269,5 | 4 849 |
| 17.02.2022 15:35:57 | 3 751 | 267,0 | 2 151 | 267,5 | 1 651 | 268,0 | 268,5 | 100 | 269,0 | 2 211 | 269,5 | 4 849 |
| 17.02.2022 15:35:57 | 3 751 | 267,0 | 2 151 | 267,5 | 1 651 | 268,0 | 268,5 | 100 | 269,0 | 2 211 | 269,5 | 4 849 |
| 17.02.2022 15:35:57 | 3 751 | 267,0 | 2 151 | 267,5 | 1 651 | 268,0 | 268,5 | 100 | 269,0 | 2 211 | 269,5 | 4 849 |
| 17.02.2022 15:32:29 | 4 251 | 267,0 | 2 651 | 267,5 | 2 151 | 268,0 | 268,5 | 100 | 269,0 | 2 211 | 269,5 | 4 849 |
| 17.02.2022 15:32:29 | 4 251 | 267,0 | 2 651 | 267,5 | 2 151 | 268,0 | 268,5 | 100 | 269,0 | 2 211 | 269,5 | 4 849 |
| 17.02.2022 15:11:41 | 4 251 | 267,0 | 2 651 | 267,5 | 2 151 | 268,0 | 269,0 | 2 111 | 269,5 | 4 749 | 270,0 | 7 214 |
| 17.02.2022 15:11:41 | 4 251 | 267,0 | 2 651 | 267,5 | 2 151 | 268,0 | 269,0 | 2 111 | 269,5 | 4 749 | 270,0 | 7 214 |
| 17.02.2022 14:33:07 | 4 151 | 267,0 | 2 551 | 267,5 | 2 051 | 268,0 | 269,0 | 2 111 | 269,5 | 4 749 | 270,0 | 7 214 |
| 17.02.2022 14:33:07 | 4 151 | 267,0 | 2 551 | 267,5 | 2 051 | 268,0 | 269,0 | 2 111 | 269,5 | 4 749 | 270,0 | 7 214 |
| 17.02.2022 14:33:07 | 4 151 | 267,0 | 2 551 | 267,5 | 2 051 | 268,0 | 269,0 | 2 111 | 269,5 | 4 749 | 270,0 | 7 214 |
| 17.02.2022 14:00:11 | 4 151 | 267,0 | 2 551 | 267,5 | 2 051 | 268,0 | 269,0 | 2 111 | 269,5 | 4 749 | 270,0 | 7 214 |
| 17.02.2022 14:00:11 | 4 151 | 267,0 | 2 551 | 267,5 | 2 051 | 268,0 | 269,0 | 2 111 | 269,5 | 4 749 | 270,0 | 7 214 |
| 17.02.2022 14:00:11 | 4 151 | 267,0 | 2 551 | 267,5 | 2 051 | 268,0 | 269,0 | 2 111 | 269,5 | 4 749 | 270,0 | 7 214 |
| 17.02.2022 13:58:07 | 4 151 | 267,0 | 2 551 | 267,5 | 2 051 | 268,0 | 268,5 | 500 | 269,0 | 2 611 | 269,5 | 5 249 |
| 17.02.2022 13:55:02 | 3 851 | 267,0 | 2 551 | 267,5 | 2 051 | 268,0 | 268,5 | 500 | 269,0 | 2 611 | 269,5 | 5 249 |
| 17.02.2022 13:55:02 | 3 851 | 267,0 | 2 551 | 267,5 | 2 051 | 268,0 | 268,5 | 500 | 269,0 | 2 611 | 269,5 | 5 249 |
| 17.02.2022 13:19:36 | 3 451 | 267,0 | 2 151 | 267,5 | 1 651 | 268,0 | 268,5 | 500 | 269,0 | 2 611 | 269,5 | 5 249 |
| 17.02.2022 13:19:36 | 3 451 | 267,0 | 2 151 | 267,5 | 1 651 | 268,0 | 268,5 | 500 | 269,0 | 2 611 | 269,5 | 5 249 |
| 17.02.2022 12:01:17 | 3 451 | 267,0 | 2 151 | 267,5 | 1 651 | 268,0 | 269,0 | 2 111 | 269,5 | 4 749 | 270,0 | 7 214 |
| 17.02.2022 12:01:17 | 3 451 | 267,0 | 2 151 | 267,5 | 1 651 | 268,0 | 269,0 | 2 111 | 269,5 | 4 749 | 270,0 | 7 214 |
| 17.02.2022 12:01:17 | 3 451 | 267,0 | 2 151 | 267,5 | 1 651 | 268,0 | 269,0 | 2 111 | 269,5 | 4 749 | 270,0 | 7 214 |
| 17.02.2022 11:34:48 | 3 551 | 267,0 | 2 251 | 267,5 | 1 751 | 268,0 | 269,0 | 2 111 | 269,5 | 4 749 | 270,0 | 7 214 |
| 17.02.2022 11:34:48 | 3 551 | 267,0 | 2 251 | 267,5 | 1 751 | 268,0 | 269,0 | 2 111 | 269,5 | 4 749 | 270,0 | 7 214 |
| 17.02.2022 11:29:55 | 3 551 | 267,0 | 2 251 | 267,5 | 1 751 | 268,0 | 269,0 | 1 811 | 269,5 | 4 449 | 270,0 | 6 914 |
| 17.02.2022 11:29:55 | 3 551 | 267,0 | 2 251 | 267,5 | 1 751 | 268,0 | 269,0 | 1 811 | 269,5 | 4 449 | 270,0 | 6 914 |
| 17.02.2022 11:29:55 | 3 551 | 267,0 | 2 251 | 267,5 | 1 751 | 268,0 | 269,0 | 1 811 | 269,5 | 4 449 | 270,0 | 6 914 |
| 17.02.2022 10:43:19 | 3 551 | 267,0 | 2 251 | 267,5 | 1 751 | 268,0 | 268,5 | 5 | 269,0 | 1 816 | 269,5 | 4 454 |
| 17.02.2022 10:43:19 | 3 551 | 267,0 | 2 251 | 267,5 | 1 751 | 268,0 | 268,5 | 5 | 269,0 | 1 816 | 269,5 | 4 454 |
| 17.02.2022 10:43:19 | 3 551 | 267,0 | 2 251 | 267,5 | 1 751 | 268,0 | 268,5 | 5 | 269,0 | 1 816 | 269,5 | 4 454 |
| 17.02.2022 10:42:33 | 3 551 | 267,0 | 2 251 | 267,5 | 1 751 | 268,0 | 268,5 | 12 | 269,0 | 1 823 | 269,5 | 4 461 |
| 17.02.2022 10:42:33 | 3 551 | 267,0 | 2 251 | 267,5 | 1 751 | 268,0 | 268,5 | 12 | 269,0 | 1 823 | 269,5 | 4 461 |
| 17.02.2022 10:42:33 | 3 551 | 267,0 | 2 251 | 267,5 | 1 751 | 268,0 | 268,5 | 12 | 269,0 | 1 823 | 269,5 | 4 461 |
| 17.02.2022 10:37:23 | 3 751 | 267,0 | 2 451 | 267,5 | 1 951 | 268,0 | 268,5 | 12 | 269,0 | 1 823 | 269,5 | 4 461 |
| 17.02.2022 10:37:23 | 3 751 | 267,0 | 2 451 | 267,5 | 1 951 | 268,0 | 268,5 | 12 | 269,0 | 1 823 | 269,5 | 4 461 |
| 17.02.2022 10:31:10 | 3 680 | 267,0 | 2 380 | 267,5 | 1 880 | 268,0 | 268,5 | 12 | 269,0 | 1 823 | 269,5 | 4 461 |