RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.02.2022 16:42:16 | 4 548 | 268,0 | 4 048 | 268,5 | 648 | 269,0 | 269,5 | 5 405 | 270,0 | 6 948 | 270,5 | 7 148 |
14.02.2022 16:42:16 | 4 548 | 268,0 | 4 048 | 268,5 | 648 | 269,0 | 269,5 | 5 405 | 270,0 | 6 948 | 270,5 | 7 148 |
14.02.2022 16:42:16 | 4 548 | 268,0 | 4 048 | 268,5 | 648 | 269,0 | 269,5 | 5 405 | 270,0 | 6 948 | 270,5 | 7 148 |
14.02.2022 16:41:01 | 4 560 | 268,0 | 4 060 | 268,5 | 660 | 269,0 | 269,5 | 5 405 | 270,0 | 6 948 | 270,5 | 7 148 |
14.02.2022 16:41:01 | 4 560 | 268,0 | 4 060 | 268,5 | 660 | 269,0 | 269,5 | 5 405 | 270,0 | 6 948 | 270,5 | 7 148 |
14.02.2022 16:41:01 | 4 560 | 268,0 | 4 060 | 268,5 | 660 | 269,0 | 269,5 | 5 405 | 270,0 | 6 948 | 270,5 | 7 148 |
14.02.2022 16:12:55 | 5 060 | 268,0 | 4 560 | 268,5 | 1 160 | 269,0 | 269,5 | 5 405 | 270,0 | 6 948 | 270,5 | 7 148 |
14.02.2022 16:12:31 | 4 660 | 267,0 | 4 560 | 268,5 | 1 160 | 269,0 | 269,5 | 5 405 | 270,0 | 6 948 | 270,5 | 7 148 |
14.02.2022 16:12:31 | 4 660 | 267,0 | 4 560 | 268,5 | 1 160 | 269,0 | 269,5 | 5 405 | 270,0 | 6 948 | 270,5 | 7 148 |
14.02.2022 16:12:25 | 5 160 | 267,0 | 5 060 | 268,5 | 1 660 | 269,0 | 269,5 | 5 405 | 270,0 | 6 948 | 270,5 | 7 148 |
14.02.2022 16:12:25 | 5 160 | 267,0 | 5 060 | 268,5 | 1 660 | 269,0 | 269,5 | 5 405 | 270,0 | 6 948 | 270,5 | 7 148 |
14.02.2022 16:11:36 | 4 660 | 267,0 | 4 560 | 268,5 | 1 160 | 269,0 | 269,5 | 5 405 | 270,0 | 6 948 | 270,5 | 7 148 |
14.02.2022 16:11:36 | 4 660 | 267,0 | 4 560 | 268,5 | 1 160 | 269,0 | 269,5 | 5 405 | 270,0 | 6 948 | 270,5 | 7 148 |
14.02.2022 16:07:32 | 4 160 | 267,0 | 4 060 | 268,5 | 660 | 269,0 | 269,5 | 5 405 | 270,0 | 6 948 | 270,5 | 7 148 |
14.02.2022 16:07:29 | 4 160 | 267,0 | 4 060 | 268,5 | 660 | 269,0 | 269,5 | 5 405 | 270,0 | 6 948 | 270,5 | 7 148 |
14.02.2022 16:07:29 | 4 160 | 267,0 | 4 060 | 268,5 | 660 | 269,0 | 269,5 | 5 405 | 270,0 | 6 948 | 270,5 | 7 148 |
14.02.2022 16:07:29 | 4 160 | 267,0 | 4 060 | 268,5 | 660 | 269,0 | 269,5 | 5 405 | 270,0 | 6 948 | 270,5 | 7 148 |
14.02.2022 15:49:01 | 4 160 | 267,0 | 4 060 | 268,5 | 660 | 269,0 | 269,5 | 5 405 | 270,0 | 6 948 | 270,5 | 7 148 |
14.02.2022 15:49:01 | 4 160 | 267,0 | 4 060 | 268,5 | 660 | 269,0 | 269,5 | 5 405 | 270,0 | 6 948 | 270,5 | 7 148 |
14.02.2022 15:48:15 | 4 160 | 267,0 | 4 060 | 268,5 | 660 | 269,0 | 269,5 | 4 905 | 270,0 | 6 448 | 270,5 | 6 648 |
14.02.2022 15:42:51 | 5 310 | 267,0 | 5 210 | 268,5 | 660 | 269,0 | 269,5 | 4 905 | 270,0 | 6 448 | 270,5 | 6 648 |
14.02.2022 15:42:51 | 5 310 | 267,0 | 5 210 | 268,5 | 660 | 269,0 | 269,5 | 4 905 | 270,0 | 6 448 | 270,5 | 6 648 |
14.02.2022 15:42:51 | 5 310 | 267,0 | 5 210 | 268,5 | 660 | 269,0 | 269,5 | 4 905 | 270,0 | 6 448 | 270,5 | 6 648 |
14.02.2022 15:42:35 | 5 350 | 267,0 | 5 250 | 268,5 | 700 | 269,0 | 269,5 | 4 905 | 270,0 | 6 448 | 270,5 | 6 648 |
14.02.2022 15:42:35 | 5 350 | 267,0 | 5 250 | 268,5 | 700 | 269,0 | 269,5 | 4 905 | 270,0 | 6 448 | 270,5 | 6 648 |
14.02.2022 15:39:19 | 5 350 | 267,0 | 5 250 | 268,5 | 700 | 269,0 | 269,5 | 5 405 | 270,0 | 6 948 | 270,5 | 7 148 |
14.02.2022 15:39:16 | 5 350 | 267,0 | 5 250 | 268,5 | 700 | 269,0 | 269,5 | 5 405 | 270,0 | 6 948 | 270,5 | 7 148 |
14.02.2022 15:39:15 | 5 350 | 267,0 | 5 250 | 268,5 | 700 | 269,0 | 269,5 | 5 405 | 270,0 | 6 948 | 270,5 | 7 148 |
14.02.2022 15:39:15 | 5 350 | 267,0 | 5 250 | 268,5 | 700 | 269,0 | 269,5 | 5 405 | 270,0 | 6 948 | 270,5 | 7 148 |
14.02.2022 15:23:22 | 5 350 | 267,0 | 5 250 | 268,5 | 700 | 269,0 | 269,5 | 5 405 | 270,0 | 6 948 | 270,5 | 7 148 |
14.02.2022 15:23:22 | 5 350 | 267,0 | 5 250 | 268,5 | 700 | 269,0 | 269,5 | 5 405 | 270,0 | 6 948 | 270,5 | 7 148 |
14.02.2022 15:20:17 | 5 350 | 267,0 | 5 250 | 268,5 | 700 | 269,0 | 269,5 | 5 305 | 270,0 | 6 848 | 270,5 | 7 048 |
14.02.2022 15:20:17 | 5 350 | 267,0 | 5 250 | 268,5 | 700 | 269,0 | 269,5 | 5 305 | 270,0 | 6 848 | 270,5 | 7 048 |
14.02.2022 15:03:43 | 5 350 | 267,0 | 5 250 | 268,5 | 700 | 269,0 | 269,5 | 4 805 | 270,0 | 6 348 | 270,5 | 6 548 |
14.02.2022 15:03:43 | 5 150 | 267,0 | 5 050 | 268,5 | 700 | 269,0 | 269,5 | 4 805 | 270,0 | 6 348 | 270,5 | 6 548 |
14.02.2022 15:03:43 | 5 150 | 267,0 | 5 050 | 268,5 | 700 | 269,0 | 269,5 | 4 805 | 270,0 | 6 348 | 270,5 | 6 548 |
14.02.2022 15:03:43 | 5 150 | 267,0 | 5 050 | 268,5 | 700 | 269,0 | 269,5 | 4 805 | 270,0 | 6 348 | 270,5 | 6 548 |
14.02.2022 14:59:33 | 5 250 | 267,0 | 5 150 | 268,5 | 800 | 269,0 | 269,5 | 4 805 | 270,0 | 6 348 | 270,5 | 6 548 |
14.02.2022 14:59:31 | 5 250 | 267,0 | 5 150 | 268,5 | 800 | 269,0 | 269,5 | 4 805 | 270,0 | 6 348 | 270,5 | 6 548 |
14.02.2022 14:59:31 | 5 250 | 267,0 | 5 150 | 268,5 | 800 | 269,0 | 269,5 | 4 805 | 270,0 | 6 348 | 270,5 | 6 548 |
14.02.2022 14:59:31 | 5 250 | 267,0 | 5 150 | 268,5 | 800 | 269,0 | 269,5 | 4 805 | 270,0 | 6 348 | 270,5 | 6 548 |
14.02.2022 14:59:25 | 5 250 | 267,0 | 5 150 | 268,5 | 800 | 269,0 | 269,5 | 4 805 | 270,0 | 6 348 | 270,5 | 6 548 |
14.02.2022 14:59:21 | 5 250 | 267,0 | 5 150 | 268,5 | 800 | 269,0 | 269,5 | 4 805 | 270,0 | 6 348 | 270,5 | 6 548 |
14.02.2022 14:59:21 | 5 250 | 267,0 | 5 150 | 268,5 | 800 | 269,0 | 269,5 | 4 805 | 270,0 | 6 348 | 270,5 | 6 548 |
14.02.2022 14:59:21 | 5 250 | 267,0 | 5 150 | 268,5 | 800 | 269,0 | 269,5 | 4 805 | 270,0 | 6 348 | 270,5 | 6 548 |
14.02.2022 14:49:41 | 5 250 | 267,0 | 5 150 | 268,5 | 800 | 269,0 | 269,5 | 4 805 | 270,0 | 6 348 | 270,5 | 6 548 |
14.02.2022 14:49:41 | 5 250 | 267,0 | 5 150 | 268,5 | 800 | 269,0 | 269,5 | 4 805 | 270,0 | 6 348 | 270,5 | 6 548 |
14.02.2022 14:49:41 | 5 250 | 267,0 | 5 150 | 268,5 | 800 | 269,0 | 269,5 | 4 805 | 270,0 | 6 348 | 270,5 | 6 548 |
14.02.2022 14:08:31 | 5 550 | 267,0 | 5 450 | 268,5 | 1 100 | 269,0 | 269,5 | 4 805 | 270,0 | 6 348 | 270,5 | 6 548 |
14.02.2022 14:08:31 | 5 550 | 267,0 | 5 450 | 268,5 | 1 100 | 269,0 | 269,5 | 4 805 | 270,0 | 6 348 | 270,5 | 6 548 |