RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2022 16:53:14 | 4 761 | 267,5 | 3 961 | 268,0 | 3 650 | 268,5 | 269,0 | 3 328 | 269,5 | 5 203 | 270,0 | 8 397 |
| 11.02.2022 16:45:08 | 4 761 | 267,5 | 3 961 | 268,0 | 3 650 | 268,5 | 269,0 | 3 328 | 269,5 | 5 203 | 270,0 | 8 397 |
| 11.02.2022 16:45:08 | 4 761 | 267,5 | 3 961 | 268,0 | 3 650 | 268,5 | 269,0 | 3 328 | 269,5 | 5 203 | 270,0 | 8 397 |
| 11.02.2022 15:01:57 | 4 661 | 267,5 | 3 861 | 268,0 | 3 550 | 268,5 | 269,0 | 3 328 | 269,5 | 5 203 | 270,0 | 8 397 |
| 11.02.2022 15:01:57 | 4 661 | 267,5 | 3 861 | 268,0 | 3 550 | 268,5 | 269,0 | 3 328 | 269,5 | 5 203 | 270,0 | 8 397 |
| 11.02.2022 15:01:57 | 4 661 | 267,5 | 3 861 | 268,0 | 3 550 | 268,5 | 269,0 | 3 328 | 269,5 | 5 203 | 270,0 | 8 397 |
| 11.02.2022 14:46:47 | 4 761 | 267,5 | 3 961 | 268,0 | 3 650 | 268,5 | 269,0 | 3 328 | 269,5 | 5 203 | 270,0 | 8 397 |
| 11.02.2022 14:46:47 | 4 761 | 267,5 | 3 961 | 268,0 | 3 650 | 268,5 | 269,0 | 3 328 | 269,5 | 5 203 | 270,0 | 8 397 |
| 11.02.2022 14:46:47 | 4 761 | 267,5 | 3 961 | 268,0 | 3 650 | 268,5 | 269,0 | 3 328 | 269,5 | 5 203 | 270,0 | 8 397 |
| 11.02.2022 14:29:35 | 4 861 | 267,5 | 4 061 | 268,0 | 3 750 | 268,5 | 269,0 | 3 328 | 269,5 | 5 203 | 270,0 | 8 397 |
| 11.02.2022 14:29:35 | 4 861 | 267,5 | 4 061 | 268,0 | 3 750 | 268,5 | 269,0 | 3 328 | 269,5 | 5 203 | 270,0 | 8 397 |
| 11.02.2022 14:29:35 | 4 861 | 267,5 | 4 061 | 268,0 | 3 750 | 268,5 | 269,0 | 3 328 | 269,5 | 5 203 | 270,0 | 8 397 |
| 11.02.2022 14:27:56 | 4 861 | 267,5 | 4 061 | 268,0 | 3 750 | 268,5 | 269,0 | 3 401 | 269,5 | 5 276 | 270,0 | 8 470 |
| 11.02.2022 14:27:56 | 4 861 | 267,5 | 4 061 | 268,0 | 3 750 | 268,5 | 269,0 | 3 401 | 269,5 | 5 276 | 270,0 | 8 470 |
| 11.02.2022 14:27:56 | 4 861 | 267,5 | 4 061 | 268,0 | 3 750 | 268,5 | 269,0 | 3 401 | 269,5 | 5 276 | 270,0 | 8 470 |
| 11.02.2022 14:27:22 | 4 861 | 267,5 | 4 061 | 268,0 | 3 750 | 268,5 | 269,0 | 3 501 | 269,5 | 5 376 | 270,0 | 8 570 |
| 11.02.2022 14:27:22 | 4 861 | 267,5 | 4 061 | 268,0 | 3 750 | 268,5 | 269,0 | 3 501 | 269,5 | 5 376 | 270,0 | 8 570 |
| 11.02.2022 14:27:22 | 4 861 | 267,5 | 4 061 | 268,0 | 3 750 | 268,5 | 269,0 | 3 501 | 269,5 | 5 376 | 270,0 | 8 570 |
| 11.02.2022 14:20:34 | 4 861 | 267,5 | 4 061 | 268,0 | 3 750 | 268,5 | 269,0 | 3 601 | 269,5 | 5 476 | 270,0 | 8 670 |
| 11.02.2022 14:18:09 | 4 861 | 267,5 | 4 061 | 268,0 | 3 750 | 268,5 | 269,0 | 3 601 | 269,5 | 5 476 | 270,0 | 8 669 |
| 11.02.2022 14:18:09 | 4 861 | 267,5 | 4 061 | 268,0 | 3 750 | 268,5 | 269,0 | 3 601 | 269,5 | 5 476 | 270,0 | 8 669 |
| 11.02.2022 14:13:18 | 4 861 | 267,5 | 4 061 | 268,0 | 3 750 | 268,5 | 269,0 | 2 601 | 269,5 | 4 476 | 270,0 | 7 669 |
| 11.02.2022 14:13:18 | 4 861 | 267,5 | 4 061 | 268,0 | 3 750 | 268,5 | 269,0 | 2 601 | 269,5 | 4 476 | 270,0 | 7 669 |
| 11.02.2022 14:11:24 | 3 361 | 267,5 | 2 561 | 268,0 | 2 250 | 268,5 | 269,0 | 2 601 | 269,5 | 4 476 | 270,0 | 7 669 |
| 11.02.2022 14:11:24 | 3 361 | 267,5 | 2 561 | 268,0 | 2 250 | 268,5 | 269,0 | 2 601 | 269,5 | 4 476 | 270,0 | 7 669 |
| 11.02.2022 13:25:04 | 3 361 | 267,5 | 2 561 | 268,0 | 2 250 | 268,5 | 269,0 | 2 301 | 269,5 | 4 176 | 270,0 | 7 369 |
| 11.02.2022 13:25:04 | 3 361 | 267,5 | 2 561 | 268,0 | 2 250 | 268,5 | 269,0 | 2 301 | 269,5 | 4 176 | 270,0 | 7 369 |
| 11.02.2022 13:20:27 | 3 361 | 267,5 | 2 561 | 268,0 | 2 250 | 268,5 | 269,0 | 2 201 | 269,5 | 4 076 | 270,0 | 7 269 |
| 11.02.2022 13:20:27 | 3 361 | 267,5 | 2 561 | 268,0 | 2 250 | 268,5 | 269,0 | 2 201 | 269,5 | 4 076 | 270,0 | 7 269 |
| 11.02.2022 13:03:50 | 3 361 | 267,5 | 2 561 | 268,0 | 2 250 | 268,5 | 269,0 | 1 901 | 269,5 | 3 776 | 270,0 | 6 969 |
| 11.02.2022 13:03:50 | 3 361 | 267,5 | 2 561 | 268,0 | 2 250 | 268,5 | 269,0 | 1 901 | 269,5 | 3 776 | 270,0 | 6 969 |
| 11.02.2022 13:03:50 | 3 361 | 267,5 | 2 561 | 268,0 | 2 250 | 268,5 | 269,5 | 1 875 | 270,0 | 5 068 | 270,5 | 5 336 |
| 11.02.2022 13:03:50 | 3 361 | 267,5 | 2 561 | 268,0 | 2 250 | 268,5 | 269,5 | 1 875 | 270,0 | 5 068 | 270,5 | 5 336 |
| 11.02.2022 13:03:50 | 3 361 | 267,5 | 2 561 | 268,0 | 2 250 | 268,5 | 269,5 | 1 875 | 270,0 | 5 068 | 270,5 | 5 336 |
| 11.02.2022 13:02:30 | 2 660 | 268,0 | 2 349 | 268,5 | 99 | 269,0 | 269,5 | 1 875 | 270,0 | 5 068 | 270,5 | 5 336 |
| 11.02.2022 13:02:30 | 2 660 | 268,0 | 2 349 | 268,5 | 99 | 269,0 | 269,5 | 1 875 | 270,0 | 5 068 | 270,5 | 5 336 |
| 11.02.2022 13:02:30 | 2 660 | 268,0 | 2 349 | 268,5 | 99 | 269,0 | 269,5 | 1 875 | 270,0 | 5 068 | 270,5 | 5 336 |
| 11.02.2022 12:55:05 | 4 660 | 268,0 | 4 349 | 268,5 | 2 099 | 269,0 | 269,5 | 1 875 | 270,0 | 5 068 | 270,5 | 5 336 |
| 11.02.2022 12:50:24 | 4 660 | 268,0 | 4 349 | 268,5 | 2 099 | 269,0 | 269,5 | 1 875 | 270,0 | 4 668 | 270,5 | 4 936 |
| 11.02.2022 12:47:51 | 4 660 | 268,0 | 4 349 | 268,5 | 2 099 | 269,0 | 269,5 | 1 875 | 270,0 | 4 568 | 270,5 | 4 836 |
| 11.02.2022 12:47:51 | 4 660 | 268,0 | 4 349 | 268,5 | 2 099 | 269,0 | 269,5 | 1 875 | 270,0 | 4 568 | 270,5 | 4 836 |
| 11.02.2022 12:47:51 | 4 660 | 268,0 | 4 349 | 268,5 | 2 099 | 269,0 | 269,5 | 1 875 | 270,0 | 4 568 | 270,5 | 4 836 |
| 11.02.2022 12:45:07 | 4 860 | 268,0 | 4 549 | 268,5 | 2 299 | 269,0 | 269,5 | 1 875 | 270,0 | 4 568 | 270,5 | 4 836 |
| 11.02.2022 12:45:07 | 4 860 | 268,0 | 4 549 | 268,5 | 2 299 | 269,0 | 269,5 | 1 875 | 270,0 | 4 568 | 270,5 | 4 836 |
| 11.02.2022 12:43:50 | 3 360 | 268,0 | 3 049 | 268,5 | 799 | 269,0 | 269,5 | 1 875 | 270,0 | 4 568 | 270,5 | 4 836 |
| 11.02.2022 12:42:30 | 4 860 | 268,0 | 4 549 | 268,5 | 799 | 269,0 | 269,5 | 1 875 | 270,0 | 4 568 | 270,5 | 4 836 |
| 11.02.2022 12:42:30 | 4 860 | 268,0 | 4 549 | 268,5 | 799 | 269,0 | 269,5 | 1 875 | 270,0 | 4 568 | 270,5 | 4 836 |
| 11.02.2022 12:42:30 | 4 860 | 268,0 | 4 549 | 268,5 | 799 | 269,0 | 269,5 | 1 875 | 270,0 | 4 568 | 270,5 | 4 836 |
| 11.02.2022 12:38:49 | 4 861 | 268,0 | 4 550 | 268,5 | 800 | 269,0 | 269,5 | 1 875 | 270,0 | 4 568 | 270,5 | 4 836 |
| 11.02.2022 12:38:49 | 4 861 | 268,0 | 4 550 | 268,5 | 800 | 269,0 | 269,5 | 1 875 | 270,0 | 4 568 | 270,5 | 4 836 |