RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2022 16:58:10 | 5 635 | 267,5 | 3 735 | 268,0 | 3 224 | 268,5 | 269,5 | 2 688 | 270,0 | 7 841 | 270,5 | 8 109 |
| 10.02.2022 16:45:52 | 5 635 | 267,5 | 3 735 | 268,0 | 3 224 | 268,5 | 269,5 | 2 688 | 270,0 | 7 841 | 270,5 | 8 109 |
| 10.02.2022 16:45:52 | 5 635 | 267,5 | 3 735 | 268,0 | 3 224 | 268,5 | 269,5 | 2 688 | 270,0 | 7 841 | 270,5 | 8 109 |
| 10.02.2022 16:45:52 | 5 635 | 267,5 | 3 735 | 268,0 | 3 224 | 268,5 | 269,5 | 2 688 | 270,0 | 7 841 | 270,5 | 8 109 |
| 10.02.2022 16:45:52 | 5 635 | 267,5 | 3 735 | 268,0 | 3 224 | 268,5 | 269,5 | 3 005 | 270,0 | 8 158 | 270,5 | 8 426 |
| 10.02.2022 16:45:52 | 5 635 | 267,5 | 3 735 | 268,0 | 3 224 | 268,5 | 269,5 | 3 005 | 270,0 | 8 158 | 270,5 | 8 426 |
| 10.02.2022 16:45:52 | 5 635 | 267,5 | 3 735 | 268,0 | 3 224 | 268,5 | 269,5 | 3 005 | 270,0 | 8 158 | 270,5 | 8 426 |
| 10.02.2022 16:01:20 | 5 635 | 267,5 | 3 735 | 268,0 | 3 224 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 8 241 |
| 10.02.2022 15:59:14 | 5 635 | 267,5 | 3 735 | 268,0 | 3 224 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 8 118 |
| 10.02.2022 15:59:14 | 5 635 | 267,5 | 3 735 | 268,0 | 3 224 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 8 118 |
| 10.02.2022 15:59:14 | 5 635 | 267,5 | 3 735 | 268,0 | 3 224 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 8 118 |
| 10.02.2022 14:58:33 | 5 635 | 267,5 | 3 735 | 268,0 | 3 224 | 268,5 | 269,0 | 183 | 269,5 | 3 188 | 270,0 | 8 218 |
| 10.02.2022 14:58:33 | 5 635 | 267,5 | 3 735 | 268,0 | 3 224 | 268,5 | 269,0 | 183 | 269,5 | 3 188 | 270,0 | 8 218 |
| 10.02.2022 14:58:33 | 5 635 | 267,5 | 3 735 | 268,0 | 3 224 | 268,5 | 269,0 | 183 | 269,5 | 3 188 | 270,0 | 8 218 |
| 10.02.2022 14:10:14 | 5 835 | 267,5 | 3 935 | 268,0 | 3 424 | 268,5 | 269,0 | 183 | 269,5 | 3 188 | 270,0 | 8 218 |
| 10.02.2022 14:10:14 | 5 835 | 267,5 | 3 935 | 268,0 | 3 424 | 268,5 | 269,0 | 183 | 269,5 | 3 188 | 270,0 | 8 218 |
| 10.02.2022 14:00:21 | 5 135 | 267,5 | 3 235 | 268,0 | 2 724 | 268,5 | 269,0 | 183 | 269,5 | 3 188 | 270,0 | 8 218 |
| 10.02.2022 13:00:38 | 5 135 | 267,5 | 3 235 | 268,0 | 2 724 | 268,5 | 269,0 | 183 | 269,5 | 3 188 | 270,0 | 8 255 |
| 10.02.2022 13:00:38 | 5 135 | 267,5 | 3 235 | 268,0 | 2 724 | 268,5 | 269,0 | 183 | 269,5 | 3 188 | 270,0 | 8 255 |
| 10.02.2022 13:00:38 | 5 135 | 267,5 | 3 235 | 268,0 | 2 724 | 268,5 | 269,0 | 183 | 269,5 | 3 188 | 270,0 | 8 255 |
| 10.02.2022 12:59:52 | 5 235 | 267,5 | 3 335 | 268,0 | 2 824 | 268,5 | 269,0 | 183 | 269,5 | 3 188 | 270,0 | 8 255 |
| 10.02.2022 12:59:52 | 5 235 | 267,5 | 3 335 | 268,0 | 2 824 | 268,5 | 269,0 | 183 | 269,5 | 3 188 | 270,0 | 8 255 |
| 10.02.2022 12:53:00 | 5 235 | 267,5 | 3 335 | 268,0 | 2 824 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 8 155 |
| 10.02.2022 12:53:00 | 5 235 | 267,5 | 3 335 | 268,0 | 2 824 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 8 155 |
| 10.02.2022 12:53:00 | 5 235 | 267,5 | 3 335 | 268,0 | 2 824 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 8 155 |
| 10.02.2022 12:50:22 | 6 301 | 267,5 | 4 401 | 268,0 | 3 890 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 8 155 |
| 10.02.2022 12:48:52 | 6 301 | 267,5 | 4 401 | 268,0 | 3 890 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 8 118 |
| 10.02.2022 12:48:52 | 6 301 | 267,5 | 4 401 | 268,0 | 3 890 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 8 118 |
| 10.02.2022 12:48:52 | 6 301 | 267,5 | 4 401 | 268,0 | 3 890 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 8 118 |
| 10.02.2022 12:11:05 | 6 341 | 267,5 | 4 441 | 268,0 | 3 930 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 8 118 |
| 10.02.2022 11:28:13 | 6 341 | 267,5 | 4 441 | 268,0 | 3 930 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 8 118 |
| 10.02.2022 11:28:13 | 6 341 | 267,5 | 4 441 | 268,0 | 3 930 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 8 118 |
| 10.02.2022 10:58:37 | 4 341 | 267,5 | 2 441 | 268,0 | 1 930 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 8 118 |
| 10.02.2022 10:49:09 | 4 341 | 267,5 | 2 441 | 268,0 | 1 930 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 8 118 |
| 10.02.2022 10:49:09 | 4 341 | 267,5 | 2 441 | 268,0 | 1 930 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 8 118 |
| 10.02.2022 10:49:09 | 4 341 | 267,5 | 2 441 | 268,0 | 1 930 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 8 118 |
| 10.02.2022 10:44:10 | 4 391 | 267,5 | 2 491 | 268,0 | 1 980 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 8 118 |
| 10.02.2022 10:43:20 | 4 391 | 267,5 | 2 491 | 268,0 | 1 980 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 5 618 |
| 10.02.2022 10:43:20 | 4 391 | 267,5 | 2 491 | 268,0 | 1 980 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 5 618 |
| 10.02.2022 10:43:20 | 4 391 | 267,5 | 2 491 | 268,0 | 1 980 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 5 618 |
| 10.02.2022 10:42:45 | 4 401 | 267,5 | 2 501 | 268,0 | 1 990 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 5 618 |
| 10.02.2022 10:42:45 | 4 401 | 267,5 | 2 501 | 268,0 | 1 990 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 5 618 |
| 10.02.2022 10:40:01 | 4 401 | 267,5 | 2 501 | 268,0 | 1 990 | 268,5 | 269,0 | 93 | 269,5 | 3 098 | 270,0 | 5 628 |
| 10.02.2022 10:40:01 | 4 401 | 267,5 | 2 501 | 268,0 | 1 990 | 268,5 | 269,0 | 93 | 269,5 | 3 098 | 270,0 | 5 628 |
| 10.02.2022 10:21:51 | 4 401 | 267,5 | 2 501 | 268,0 | 1 990 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 5 618 |
| 10.02.2022 10:21:51 | 4 401 | 267,5 | 2 501 | 268,0 | 1 990 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 5 618 |
| 10.02.2022 10:21:51 | 4 401 | 267,5 | 2 501 | 268,0 | 1 990 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 5 618 |
| 10.02.2022 10:18:15 | 4 901 | 267,5 | 3 001 | 268,0 | 2 490 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 5 618 |
| 10.02.2022 10:18:15 | 4 901 | 267,5 | 3 001 | 268,0 | 2 490 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 5 618 |
| 10.02.2022 10:18:15 | 4 901 | 267,5 | 3 001 | 268,0 | 2 490 | 268,5 | 269,0 | 83 | 269,5 | 3 088 | 270,0 | 5 618 |