RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2022 15:53:13 | 3 566 | 267,0 | 3 166 | 267,5 | 466 | 268,0 | 268,5 | 400 | 269,0 | 3 803 | 269,5 | 6 840 |
| 07.02.2022 15:53:13 | 3 566 | 267,0 | 3 166 | 267,5 | 466 | 268,0 | 268,5 | 400 | 269,0 | 3 803 | 269,5 | 6 840 |
| 07.02.2022 15:33:34 | 3 566 | 267,0 | 3 166 | 267,5 | 466 | 268,0 | 268,5 | 200 | 269,0 | 3 603 | 269,5 | 6 640 |
| 07.02.2022 15:32:06 | 3 566 | 267,0 | 3 166 | 267,5 | 466 | 268,0 | 268,5 | 200 | 269,0 | 3 603 | 269,5 | 6 640 |
| 07.02.2022 15:27:34 | 3 566 | 267,0 | 3 166 | 267,5 | 466 | 268,0 | 268,5 | 200 | 269,0 | 3 603 | 269,5 | 6 640 |
| 07.02.2022 14:41:40 | 3 566 | 267,0 | 3 166 | 267,5 | 466 | 268,0 | 268,5 | 200 | 269,0 | 3 603 | 269,5 | 6 640 |
| 07.02.2022 14:38:10 | 3 266 | 267,0 | 2 866 | 267,5 | 466 | 268,0 | 268,5 | 200 | 269,0 | 3 603 | 269,5 | 6 640 |
| 07.02.2022 14:32:02 | 3 266 | 267,0 | 2 866 | 267,5 | 466 | 268,0 | 268,5 | 200 | 269,0 | 3 603 | 269,5 | 6 640 |
| 07.02.2022 14:15:48 | 3 266 | 267,0 | 2 866 | 267,5 | 466 | 268,0 | 268,5 | 200 | 269,0 | 3 603 | 269,5 | 6 640 |
| 07.02.2022 14:15:48 | 3 266 | 267,0 | 2 866 | 267,5 | 466 | 268,0 | 268,5 | 200 | 269,0 | 3 603 | 269,5 | 6 640 |
| 07.02.2022 14:15:48 | 2 844 | 266,0 | 2 800 | 267,0 | 2 400 | 267,5 | 268,5 | 200 | 269,0 | 3 603 | 269,5 | 6 640 |
| 07.02.2022 14:15:48 | 2 844 | 266,0 | 2 800 | 267,0 | 2 400 | 267,5 | 268,5 | 200 | 269,0 | 3 603 | 269,5 | 6 640 |
| 07.02.2022 14:15:48 | 2 844 | 266,0 | 2 800 | 267,0 | 2 400 | 267,5 | 268,5 | 200 | 269,0 | 3 603 | 269,5 | 6 640 |
| 07.02.2022 14:07:57 | 2 844 | 266,0 | 2 800 | 267,0 | 2 400 | 267,5 | 268,0 | 34 | 268,5 | 234 | 269,0 | 3 637 |
| 07.02.2022 14:07:57 | 2 844 | 266,0 | 2 800 | 267,0 | 2 400 | 267,5 | 268,0 | 34 | 268,5 | 234 | 269,0 | 3 637 |
| 07.02.2022 14:06:22 | 1 844 | 266,0 | 1 800 | 267,0 | 1 400 | 267,5 | 268,0 | 34 | 268,5 | 234 | 269,0 | 3 637 |
| 07.02.2022 13:46:21 | 1 844 | 266,0 | 1 800 | 267,0 | 1 400 | 267,5 | 268,0 | 34 | 268,5 | 234 | 269,0 | 3 437 |
| 07.02.2022 13:46:21 | 1 844 | 266,0 | 1 800 | 267,0 | 1 400 | 267,5 | 268,0 | 34 | 268,5 | 234 | 269,0 | 3 437 |
| 07.02.2022 13:46:21 | 1 844 | 266,0 | 1 800 | 267,0 | 1 400 | 267,5 | 268,0 | 34 | 268,5 | 234 | 269,0 | 3 437 |
| 07.02.2022 13:35:46 | 1 844 | 266,0 | 1 800 | 267,0 | 1 400 | 267,5 | 268,0 | 334 | 268,5 | 534 | 269,0 | 3 737 |
| 07.02.2022 13:32:00 | 1 844 | 266,0 | 1 800 | 267,0 | 1 400 | 267,5 | 268,0 | 334 | 268,5 | 534 | 269,0 | 3 737 |
| 07.02.2022 13:14:56 | 1 844 | 266,0 | 1 800 | 267,0 | 1 400 | 267,5 | 268,0 | 334 | 268,5 | 534 | 269,0 | 3 737 |
| 07.02.2022 13:14:56 | 1 844 | 266,0 | 1 800 | 267,0 | 1 400 | 267,5 | 268,0 | 334 | 268,5 | 534 | 269,0 | 3 737 |
| 07.02.2022 13:14:56 | 1 844 | 266,0 | 1 800 | 267,0 | 1 400 | 267,5 | 268,0 | 334 | 268,5 | 534 | 269,0 | 3 737 |
| 07.02.2022 13:13:30 | 1 844 | 266,0 | 1 800 | 267,0 | 1 400 | 267,5 | 268,0 | 434 | 268,5 | 634 | 269,0 | 3 837 |
| 07.02.2022 13:13:30 | 1 844 | 266,0 | 1 800 | 267,0 | 1 400 | 267,5 | 268,0 | 434 | 268,5 | 634 | 269,0 | 3 837 |
| 07.02.2022 13:13:30 | 1 844 | 266,0 | 1 800 | 267,0 | 1 400 | 267,5 | 268,0 | 434 | 268,5 | 634 | 269,0 | 3 837 |
| 07.02.2022 12:37:31 | 1 844 | 266,0 | 1 800 | 267,0 | 1 400 | 267,5 | 268,0 | 1 400 | 268,5 | 1 600 | 269,0 | 4 803 |
| 07.02.2022 12:37:31 | 1 844 | 266,0 | 1 800 | 267,0 | 1 400 | 267,5 | 268,0 | 1 400 | 268,5 | 1 600 | 269,0 | 4 803 |
| 07.02.2022 12:37:31 | 1 844 | 266,0 | 1 800 | 267,0 | 1 400 | 267,5 | 268,0 | 1 400 | 268,5 | 1 600 | 269,0 | 4 803 |
| 07.02.2022 12:33:11 | 1 844 | 266,0 | 1 800 | 267,0 | 1 400 | 267,5 | 268,0 | 1 500 | 268,5 | 1 700 | 269,0 | 4 903 |
| 07.02.2022 12:33:11 | 1 844 | 266,0 | 1 800 | 267,0 | 1 400 | 267,5 | 268,0 | 1 500 | 268,5 | 1 700 | 269,0 | 4 903 |
| 07.02.2022 12:33:11 | 1 844 | 266,0 | 1 800 | 267,0 | 1 400 | 267,5 | 268,5 | 200 | 269,0 | 3 403 | 269,5 | 6 440 |
| 07.02.2022 12:33:11 | 1 844 | 266,0 | 1 800 | 267,0 | 1 400 | 267,5 | 268,5 | 200 | 269,0 | 3 403 | 269,5 | 6 440 |
| 07.02.2022 12:33:11 | 1 844 | 266,0 | 1 800 | 267,0 | 1 400 | 267,5 | 268,5 | 200 | 269,0 | 3 403 | 269,5 | 6 440 |
| 07.02.2022 11:50:38 | 2 300 | 267,0 | 1 900 | 267,5 | 500 | 268,0 | 268,5 | 200 | 269,0 | 3 403 | 269,5 | 6 440 |
| 07.02.2022 11:49:10 | 2 300 | 267,0 | 1 900 | 267,5 | 500 | 268,0 | 268,5 | 200 | 269,0 | 3 403 | 269,5 | 6 440 |
| 07.02.2022 11:31:13 | 2 300 | 267,0 | 1 900 | 267,5 | 500 | 268,0 | 268,5 | 200 | 269,0 | 3 403 | 269,5 | 6 440 |
| 07.02.2022 11:31:13 | 2 300 | 267,0 | 1 900 | 267,5 | 500 | 268,0 | 268,5 | 200 | 269,0 | 3 403 | 269,5 | 6 440 |
| 07.02.2022 11:31:13 | 2 300 | 267,0 | 1 900 | 267,5 | 500 | 268,0 | 268,5 | 200 | 269,0 | 3 403 | 269,5 | 6 440 |
| 07.02.2022 11:27:38 | 2 400 | 267,0 | 2 000 | 267,5 | 600 | 268,0 | 268,5 | 200 | 269,0 | 3 403 | 269,5 | 6 440 |
| 07.02.2022 11:13:31 | 2 400 | 267,0 | 2 000 | 267,5 | 600 | 268,0 | 268,5 | 200 | 269,0 | 3 403 | 269,5 | 6 440 |
| 07.02.2022 11:08:41 | 2 400 | 267,0 | 2 000 | 267,5 | 600 | 268,0 | 268,5 | 200 | 269,0 | 2 903 | 269,5 | 5 940 |
| 07.02.2022 11:08:41 | 2 400 | 267,0 | 2 000 | 267,5 | 600 | 268,0 | 268,5 | 200 | 269,0 | 2 903 | 269,5 | 5 940 |
| 07.02.2022 11:08:41 | 2 400 | 267,0 | 2 000 | 267,5 | 600 | 268,0 | 268,5 | 200 | 269,0 | 2 903 | 269,5 | 5 940 |
| 07.02.2022 11:01:14 | 3 400 | 267,0 | 3 000 | 267,5 | 1 600 | 268,0 | 268,5 | 200 | 269,0 | 2 903 | 269,5 | 5 940 |
| 07.02.2022 10:43:14 | 3 400 | 267,0 | 3 000 | 267,5 | 1 600 | 268,0 | 268,5 | 200 | 269,0 | 3 703 | 269,5 | 6 740 |
| 07.02.2022 10:36:27 | 3 400 | 267,0 | 3 000 | 267,5 | 1 600 | 268,0 | 268,5 | 200 | 269,0 | 3 403 | 269,5 | 6 440 |
| 07.02.2022 10:36:27 | 3 400 | 267,0 | 3 000 | 267,5 | 1 600 | 268,0 | 268,5 | 200 | 269,0 | 3 403 | 269,5 | 6 440 |
| 07.02.2022 10:21:14 | 3 400 | 267,0 | 3 000 | 267,5 | 1 600 | 268,0 | 269,0 | 3 203 | 269,5 | 6 240 | 270,0 | 8 720 |