RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2022 16:55:56 | 11 982 | 266,0 | 10 982 | 268,0 | 1 318 | 268,5 | 269,0 | 2 561 | 269,5 | 6 756 | 270,0 | 9 186 |
| 28.01.2022 16:55:56 | 11 982 | 266,0 | 10 982 | 268,0 | 1 318 | 268,5 | 269,0 | 2 561 | 269,5 | 6 756 | 270,0 | 9 186 |
| 28.01.2022 16:53:39 | 11 408 | 266,0 | 10 408 | 268,0 | 744 | 268,5 | 269,0 | 2 561 | 269,5 | 6 756 | 270,0 | 9 186 |
| 28.01.2022 16:53:39 | 11 408 | 266,0 | 10 408 | 268,0 | 744 | 268,5 | 269,0 | 2 561 | 269,5 | 6 756 | 270,0 | 9 186 |
| 28.01.2022 16:53:39 | 11 408 | 266,0 | 10 408 | 268,0 | 744 | 268,5 | 269,0 | 2 561 | 269,5 | 6 756 | 270,0 | 9 186 |
| 28.01.2022 16:39:06 | 11 478 | 266,0 | 10 478 | 268,0 | 814 | 268,5 | 269,0 | 2 561 | 269,5 | 6 756 | 270,0 | 9 186 |
| 28.01.2022 16:39:06 | 11 478 | 266,0 | 10 478 | 268,0 | 814 | 268,5 | 269,0 | 2 561 | 269,5 | 6 756 | 270,0 | 9 186 |
| 28.01.2022 16:32:54 | 11 478 | 266,0 | 10 478 | 268,0 | 814 | 268,5 | 269,0 | 2 661 | 269,5 | 6 856 | 270,0 | 9 286 |
| 28.01.2022 16:32:54 | 11 478 | 266,0 | 10 478 | 268,0 | 814 | 268,5 | 269,0 | 2 661 | 269,5 | 6 856 | 270,0 | 9 286 |
| 28.01.2022 16:32:54 | 11 478 | 266,0 | 10 478 | 268,0 | 814 | 268,5 | 269,0 | 2 661 | 269,5 | 6 856 | 270,0 | 9 286 |
| 28.01.2022 16:17:39 | 11 778 | 266,0 | 10 778 | 268,0 | 1 114 | 268,5 | 269,0 | 2 661 | 269,5 | 6 856 | 270,0 | 9 286 |
| 28.01.2022 16:17:39 | 11 778 | 266,0 | 10 778 | 268,0 | 1 114 | 268,5 | 269,0 | 2 661 | 269,5 | 6 856 | 270,0 | 9 286 |
| 28.01.2022 16:03:23 | 11 778 | 266,0 | 10 778 | 268,0 | 1 114 | 268,5 | 269,0 | 2 561 | 269,5 | 6 756 | 270,0 | 9 186 |
| 28.01.2022 16:03:23 | 11 778 | 266,0 | 10 778 | 268,0 | 1 114 | 268,5 | 269,0 | 2 561 | 269,5 | 6 756 | 270,0 | 9 186 |
| 28.01.2022 16:03:23 | 11 778 | 266,0 | 10 778 | 268,0 | 1 114 | 268,5 | 269,0 | 2 561 | 269,5 | 6 756 | 270,0 | 9 186 |
| 28.01.2022 15:55:22 | 11 778 | 266,0 | 10 778 | 268,0 | 1 114 | 268,5 | 269,0 | 3 361 | 269,5 | 7 556 | 270,0 | 9 986 |
| 28.01.2022 15:55:22 | 11 778 | 266,0 | 10 778 | 268,0 | 1 114 | 268,5 | 269,0 | 3 361 | 269,5 | 7 556 | 270,0 | 9 986 |
| 28.01.2022 15:55:22 | 11 778 | 266,0 | 10 778 | 268,0 | 1 114 | 268,5 | 269,0 | 3 361 | 269,5 | 7 556 | 270,0 | 9 986 |
| 28.01.2022 15:41:30 | 12 078 | 266,0 | 11 078 | 268,0 | 1 414 | 268,5 | 269,0 | 3 361 | 269,5 | 7 556 | 270,0 | 9 986 |
| 28.01.2022 15:30:44 | 11 778 | 266,0 | 10 778 | 268,0 | 1 414 | 268,5 | 269,0 | 3 361 | 269,5 | 7 556 | 270,0 | 9 986 |
| 28.01.2022 15:30:44 | 11 778 | 266,0 | 10 778 | 268,0 | 1 414 | 268,5 | 269,0 | 3 361 | 269,5 | 7 556 | 270,0 | 9 986 |
| 28.01.2022 15:14:43 | 11 778 | 266,0 | 10 778 | 268,0 | 1 414 | 268,5 | 269,0 | 3 211 | 269,5 | 7 406 | 270,0 | 9 836 |
| 28.01.2022 14:58:58 | 11 778 | 266,0 | 10 778 | 268,0 | 1 414 | 268,5 | 269,0 | 3 211 | 269,5 | 7 406 | 270,0 | 9 496 |
| 28.01.2022 14:58:58 | 11 778 | 266,0 | 10 778 | 268,0 | 1 414 | 268,5 | 269,0 | 3 211 | 269,5 | 7 406 | 270,0 | 9 496 |
| 28.01.2022 14:58:58 | 11 778 | 266,0 | 10 778 | 268,0 | 1 414 | 268,5 | 269,0 | 3 211 | 269,5 | 7 406 | 270,0 | 9 496 |
| 28.01.2022 14:58:22 | 11 796 | 266,0 | 10 796 | 268,0 | 1 432 | 268,5 | 269,0 | 3 211 | 269,5 | 7 406 | 270,0 | 9 496 |
| 28.01.2022 14:58:22 | 11 796 | 266,0 | 10 796 | 268,0 | 1 432 | 268,5 | 269,0 | 3 211 | 269,5 | 7 406 | 270,0 | 9 496 |
| 28.01.2022 14:57:37 | 11 796 | 266,0 | 10 796 | 268,0 | 1 432 | 268,5 | 269,0 | 3 229 | 269,5 | 7 424 | 270,0 | 9 514 |
| 28.01.2022 14:57:37 | 11 796 | 266,0 | 10 796 | 268,0 | 1 432 | 268,5 | 269,0 | 3 229 | 269,5 | 7 424 | 270,0 | 9 514 |
| 28.01.2022 14:25:40 | 11 796 | 266,0 | 10 796 | 268,0 | 1 432 | 268,5 | 269,0 | 3 211 | 269,5 | 7 406 | 270,0 | 9 496 |
| 28.01.2022 14:25:40 | 11 796 | 266,0 | 10 796 | 268,0 | 1 432 | 268,5 | 269,0 | 3 211 | 269,5 | 7 406 | 270,0 | 9 496 |
| 28.01.2022 14:08:30 | 11 796 | 266,0 | 10 796 | 268,0 | 1 432 | 268,5 | 269,0 | 3 111 | 269,5 | 7 306 | 270,0 | 9 396 |
| 28.01.2022 14:08:30 | 11 796 | 266,0 | 10 796 | 268,0 | 1 432 | 268,5 | 269,0 | 3 111 | 269,5 | 7 306 | 270,0 | 9 396 |
| 28.01.2022 14:05:14 | 11 796 | 266,0 | 10 796 | 268,0 | 1 432 | 268,5 | 269,0 | 3 051 | 269,5 | 7 246 | 270,0 | 9 336 |
| 28.01.2022 13:39:40 | 11 796 | 266,0 | 10 796 | 268,0 | 1 432 | 268,5 | 269,0 | 3 051 | 269,5 | 7 246 | 270,0 | 9 186 |
| 28.01.2022 13:39:40 | 11 796 | 266,0 | 10 796 | 268,0 | 1 432 | 268,5 | 269,0 | 3 051 | 269,5 | 7 246 | 270,0 | 9 186 |
| 28.01.2022 13:13:03 | 11 696 | 266,0 | 10 696 | 268,0 | 1 332 | 268,5 | 269,0 | 3 051 | 269,5 | 7 246 | 270,0 | 9 186 |
| 28.01.2022 13:13:03 | 11 696 | 266,0 | 10 696 | 268,0 | 1 332 | 268,5 | 269,0 | 3 051 | 269,5 | 7 246 | 270,0 | 9 186 |
| 28.01.2022 13:13:03 | 11 696 | 266,0 | 10 696 | 268,0 | 1 332 | 268,5 | 269,0 | 3 051 | 269,5 | 7 246 | 270,0 | 9 186 |
| 28.01.2022 13:01:28 | 11 736 | 266,0 | 10 736 | 268,0 | 1 372 | 268,5 | 269,0 | 3 051 | 269,5 | 7 246 | 270,0 | 9 186 |
| 28.01.2022 13:01:28 | 11 736 | 266,0 | 10 736 | 268,0 | 1 372 | 268,5 | 269,0 | 3 051 | 269,5 | 7 246 | 270,0 | 9 186 |
| 28.01.2022 13:00:23 | 11 636 | 266,0 | 10 636 | 268,0 | 1 272 | 268,5 | 269,0 | 3 051 | 269,5 | 7 246 | 270,0 | 9 186 |
| 28.01.2022 13:00:23 | 11 636 | 266,0 | 10 636 | 268,0 | 1 272 | 268,5 | 269,0 | 3 051 | 269,5 | 7 246 | 270,0 | 9 186 |
| 28.01.2022 12:52:48 | 11 636 | 266,0 | 10 636 | 268,0 | 1 272 | 268,5 | 269,0 | 2 851 | 269,5 | 7 046 | 270,0 | 8 986 |
| 28.01.2022 12:52:48 | 11 636 | 266,0 | 10 636 | 268,0 | 1 272 | 268,5 | 269,0 | 2 851 | 269,5 | 7 046 | 270,0 | 8 986 |
| 28.01.2022 12:52:48 | 11 636 | 266,0 | 10 636 | 268,0 | 1 272 | 268,5 | 269,0 | 2 851 | 269,5 | 7 046 | 270,0 | 8 986 |
| 28.01.2022 12:51:27 | 11 686 | 266,0 | 10 686 | 268,0 | 1 322 | 268,5 | 269,0 | 2 851 | 269,5 | 7 046 | 270,0 | 8 986 |
| 28.01.2022 12:51:27 | 11 686 | 266,0 | 10 686 | 268,0 | 1 322 | 268,5 | 269,0 | 2 851 | 269,5 | 7 046 | 270,0 | 8 986 |
| 28.01.2022 12:51:27 | 11 686 | 266,0 | 10 686 | 268,0 | 1 322 | 268,5 | 269,0 | 2 851 | 269,5 | 7 046 | 270,0 | 8 986 |
| 28.01.2022 12:47:43 | 11 786 | 266,0 | 10 786 | 268,0 | 1 422 | 268,5 | 269,0 | 2 851 | 269,5 | 7 046 | 270,0 | 8 986 |