RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2022 16:34:44 | 11 264 | 266,0 | 10 264 | 268,0 | 1 100 | 268,5 | 269,5 | 2 515 | 270,0 | 4 055 | 270,5 | 4 305 |
| 27.01.2022 16:34:44 | 11 264 | 266,0 | 10 264 | 268,0 | 1 100 | 268,5 | 269,5 | 2 515 | 270,0 | 4 055 | 270,5 | 4 305 |
| 27.01.2022 16:34:44 | 11 264 | 266,0 | 10 264 | 268,0 | 1 100 | 268,5 | 269,5 | 2 515 | 270,0 | 4 055 | 270,5 | 4 305 |
| 27.01.2022 16:07:54 | 11 264 | 266,0 | 10 264 | 268,0 | 1 100 | 268,5 | 269,0 | 171 | 269,5 | 2 686 | 270,0 | 4 226 |
| 27.01.2022 16:07:54 | 11 264 | 266,0 | 10 264 | 268,0 | 1 100 | 268,5 | 269,0 | 171 | 269,5 | 2 686 | 270,0 | 4 226 |
| 27.01.2022 16:07:54 | 11 264 | 266,0 | 10 264 | 268,0 | 1 100 | 268,5 | 269,0 | 171 | 269,5 | 2 686 | 270,0 | 4 226 |
| 27.01.2022 16:06:12 | 11 264 | 266,0 | 10 264 | 268,0 | 1 100 | 268,5 | 269,0 | 241 | 269,5 | 2 756 | 270,0 | 4 296 |
| 27.01.2022 16:06:12 | 11 264 | 266,0 | 10 264 | 268,0 | 1 100 | 268,5 | 269,0 | 241 | 269,5 | 2 756 | 270,0 | 4 296 |
| 27.01.2022 15:46:42 | 10 764 | 266,0 | 9 764 | 268,0 | 600 | 268,5 | 269,0 | 241 | 269,5 | 2 756 | 270,0 | 4 296 |
| 27.01.2022 15:46:42 | 10 764 | 266,0 | 9 764 | 268,0 | 600 | 268,5 | 269,0 | 241 | 269,5 | 2 756 | 270,0 | 4 296 |
| 27.01.2022 15:46:42 | 10 764 | 266,0 | 9 764 | 268,0 | 600 | 268,5 | 269,0 | 241 | 269,5 | 2 756 | 270,0 | 4 296 |
| 27.01.2022 15:30:19 | 10 764 | 266,0 | 9 764 | 268,0 | 600 | 268,5 | 269,0 | 341 | 269,5 | 2 856 | 270,0 | 4 396 |
| 27.01.2022 15:20:09 | 10 764 | 266,0 | 9 764 | 268,0 | 600 | 268,5 | 269,0 | 341 | 269,5 | 2 856 | 270,0 | 4 396 |
| 27.01.2022 15:20:09 | 10 764 | 266,0 | 9 764 | 268,0 | 600 | 268,5 | 269,0 | 341 | 269,5 | 2 856 | 270,0 | 4 396 |
| 27.01.2022 14:44:03 | 10 764 | 266,0 | 9 764 | 268,0 | 600 | 268,5 | 269,0 | 141 | 269,5 | 2 656 | 270,0 | 4 196 |
| 27.01.2022 14:44:03 | 10 764 | 266,0 | 9 764 | 268,0 | 600 | 268,5 | 269,0 | 141 | 269,5 | 2 656 | 270,0 | 4 196 |
| 27.01.2022 14:44:03 | 10 764 | 266,0 | 9 764 | 268,0 | 600 | 268,5 | 269,0 | 141 | 269,5 | 2 656 | 270,0 | 4 196 |
| 27.01.2022 14:37:47 | 10 764 | 266,0 | 9 764 | 268,0 | 600 | 268,5 | 269,0 | 541 | 269,5 | 3 056 | 270,0 | 4 596 |
| 27.01.2022 14:37:47 | 10 764 | 266,0 | 9 764 | 268,0 | 600 | 268,5 | 269,0 | 541 | 269,5 | 3 056 | 270,0 | 4 596 |
| 27.01.2022 14:37:47 | 10 764 | 266,0 | 9 764 | 268,0 | 600 | 268,5 | 269,0 | 541 | 269,5 | 3 056 | 270,0 | 4 596 |
| 27.01.2022 14:37:14 | 10 864 | 266,0 | 9 864 | 268,0 | 700 | 268,5 | 269,0 | 541 | 269,5 | 3 056 | 270,0 | 4 596 |
| 27.01.2022 14:37:14 | 10 864 | 266,0 | 9 864 | 268,0 | 700 | 268,5 | 269,0 | 541 | 269,5 | 3 056 | 270,0 | 4 596 |
| 27.01.2022 14:13:41 | 10 864 | 266,0 | 9 864 | 268,0 | 700 | 268,5 | 269,0 | 641 | 269,5 | 3 156 | 270,0 | 4 696 |
| 27.01.2022 14:13:41 | 10 864 | 266,0 | 9 864 | 268,0 | 700 | 268,5 | 269,0 | 641 | 269,5 | 3 156 | 270,0 | 4 696 |
| 27.01.2022 13:56:01 | 10 864 | 266,0 | 9 864 | 268,0 | 700 | 268,5 | 269,0 | 441 | 269,5 | 2 956 | 270,0 | 4 496 |
| 27.01.2022 13:50:44 | 10 864 | 266,0 | 9 864 | 268,0 | 700 | 268,5 | 269,0 | 441 | 269,5 | 2 956 | 270,0 | 4 496 |
| 27.01.2022 13:50:44 | 10 864 | 266,0 | 9 864 | 268,0 | 700 | 268,5 | 269,0 | 441 | 269,5 | 2 956 | 270,0 | 4 496 |
| 27.01.2022 13:21:03 | 10 864 | 266,0 | 9 864 | 268,0 | 700 | 268,5 | 269,0 | 341 | 269,5 | 2 856 | 270,0 | 4 396 |
| 27.01.2022 13:21:03 | 10 864 | 266,0 | 9 864 | 268,0 | 700 | 268,5 | 269,0 | 341 | 269,5 | 2 856 | 270,0 | 4 396 |
| 27.01.2022 13:16:14 | 10 864 | 266,0 | 9 864 | 268,0 | 700 | 268,5 | 269,0 | 141 | 269,5 | 2 656 | 270,0 | 4 196 |
| 27.01.2022 13:05:45 | 10 844 | 266,0 | 9 844 | 268,0 | 700 | 268,5 | 269,0 | 141 | 269,5 | 2 656 | 270,0 | 4 196 |
| 27.01.2022 13:05:45 | 10 844 | 266,0 | 9 844 | 268,0 | 700 | 268,5 | 269,0 | 141 | 269,5 | 2 656 | 270,0 | 4 196 |
| 27.01.2022 13:05:45 | 10 844 | 266,0 | 9 844 | 268,0 | 700 | 268,5 | 269,0 | 141 | 269,5 | 2 656 | 270,0 | 4 196 |
| 27.01.2022 13:04:49 | 10 844 | 266,0 | 9 844 | 268,0 | 700 | 268,5 | 269,0 | 241 | 269,5 | 2 756 | 270,0 | 4 296 |
| 27.01.2022 13:04:49 | 10 844 | 266,0 | 9 844 | 268,0 | 700 | 268,5 | 269,0 | 241 | 269,5 | 2 756 | 270,0 | 4 296 |
| 27.01.2022 12:05:44 | 10 944 | 266,0 | 9 944 | 268,0 | 800 | 268,5 | 269,0 | 241 | 269,5 | 2 756 | 270,0 | 4 296 |
| 27.01.2022 12:05:44 | 10 944 | 266,0 | 9 944 | 268,0 | 800 | 268,5 | 269,0 | 241 | 269,5 | 2 756 | 270,0 | 4 296 |
| 27.01.2022 12:05:44 | 10 944 | 266,0 | 9 944 | 268,0 | 800 | 268,5 | 269,0 | 241 | 269,5 | 2 756 | 270,0 | 4 296 |
| 27.01.2022 12:05:01 | 10 944 | 266,0 | 9 944 | 268,0 | 800 | 268,5 | 269,0 | 244 | 269,5 | 2 759 | 270,0 | 4 299 |
| 27.01.2022 11:42:24 | 10 947 | 266,0 | 9 947 | 268,0 | 800 | 268,5 | 269,0 | 244 | 269,5 | 2 759 | 270,0 | 4 299 |
| 27.01.2022 11:16:15 | 10 947 | 266,0 | 9 947 | 268,0 | 800 | 268,5 | 269,0 | 244 | 269,5 | 2 759 | 270,0 | 4 299 |
| 27.01.2022 11:16:15 | 10 947 | 266,0 | 9 947 | 268,0 | 800 | 268,5 | 269,0 | 244 | 269,5 | 2 759 | 270,0 | 4 299 |
| 27.01.2022 11:07:54 | 10 947 | 266,0 | 9 947 | 268,0 | 800 | 268,5 | 269,0 | 244 | 269,5 | 2 297 | 270,0 | 3 837 |
| 27.01.2022 11:07:54 | 10 947 | 266,0 | 9 947 | 268,0 | 800 | 268,5 | 269,0 | 244 | 269,5 | 2 297 | 270,0 | 3 837 |
| 27.01.2022 11:07:54 | 10 947 | 266,0 | 9 947 | 268,0 | 800 | 268,5 | 269,5 | 2 053 | 270,0 | 3 593 | 270,5 | 3 843 |
| 27.01.2022 11:07:54 | 10 947 | 266,0 | 9 947 | 268,0 | 800 | 268,5 | 269,5 | 2 053 | 270,0 | 3 593 | 270,5 | 3 843 |
| 27.01.2022 11:07:54 | 10 947 | 266,0 | 9 947 | 268,0 | 800 | 268,5 | 269,5 | 2 053 | 270,0 | 3 593 | 270,5 | 3 843 |
| 27.01.2022 10:56:42 | 10 080 | 268,0 | 933 | 268,5 | 133 | 269,0 | 269,5 | 2 053 | 270,0 | 3 593 | 270,5 | 3 843 |
| 27.01.2022 10:50:42 | 10 080 | 268,0 | 933 | 268,5 | 133 | 269,0 | 269,5 | 2 053 | 270,0 | 3 193 | 270,5 | 3 443 |
| 27.01.2022 10:50:42 | 10 080 | 268,0 | 933 | 268,5 | 133 | 269,0 | 269,5 | 2 053 | 270,0 | 3 193 | 270,5 | 3 443 |