RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2022 16:39:12 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,5 | 2 153 | 270,0 | 3 543 | 270,5 | 3 643 |
| 26.01.2022 16:39:12 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,5 | 2 153 | 270,0 | 3 543 | 270,5 | 3 643 |
| 26.01.2022 16:36:31 | 10 477 | 268,0 | 930 | 268,5 | 30 | 269,0 | 269,5 | 2 153 | 270,0 | 3 543 | 270,5 | 3 643 |
| 26.01.2022 16:36:31 | 10 477 | 268,0 | 930 | 268,5 | 30 | 269,0 | 269,5 | 2 153 | 270,0 | 3 543 | 270,5 | 3 643 |
| 26.01.2022 16:36:31 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,5 | 2 153 | 270,0 | 3 543 | 270,5 | 3 643 |
| 26.01.2022 16:36:31 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,5 | 2 153 | 270,0 | 3 543 | 270,5 | 3 643 |
| 26.01.2022 16:36:31 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,5 | 2 153 | 270,0 | 3 543 | 270,5 | 3 643 |
| 26.01.2022 16:30:56 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,0 | 1 370 | 269,5 | 3 523 | 270,0 | 4 913 |
| 26.01.2022 16:17:09 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,0 | 1 370 | 269,5 | 4 141 | 270,0 | 5 531 |
| 26.01.2022 15:15:22 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,0 | 1 370 | 269,5 | 4 141 | 270,0 | 5 531 |
| 26.01.2022 15:15:22 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,0 | 1 370 | 269,5 | 4 141 | 270,0 | 5 531 |
| 26.01.2022 15:10:21 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,0 | 1 270 | 269,5 | 4 041 | 270,0 | 5 431 |
| 26.01.2022 15:10:21 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,0 | 1 270 | 269,5 | 4 041 | 270,0 | 5 431 |
| 26.01.2022 15:10:21 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,0 | 1 270 | 269,5 | 4 041 | 270,0 | 5 431 |
| 26.01.2022 15:00:44 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,0 | 1 470 | 269,5 | 4 241 | 270,0 | 5 631 |
| 26.01.2022 15:00:44 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,0 | 1 470 | 269,5 | 4 241 | 270,0 | 5 631 |
| 26.01.2022 15:00:44 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,0 | 1 470 | 269,5 | 4 241 | 270,0 | 5 631 |
| 26.01.2022 13:44:47 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,0 | 1 570 | 269,5 | 4 341 | 270,0 | 5 731 |
| 26.01.2022 13:44:47 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,0 | 1 570 | 269,5 | 4 341 | 270,0 | 5 731 |
| 26.01.2022 13:25:46 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,0 | 1 442 | 269,5 | 4 213 | 270,0 | 5 603 |
| 26.01.2022 13:25:46 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,0 | 1 442 | 269,5 | 4 213 | 270,0 | 5 603 |
| 26.01.2022 13:18:22 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,0 | 1 342 | 269,5 | 4 113 | 270,0 | 5 503 |
| 26.01.2022 13:18:22 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,0 | 1 342 | 269,5 | 4 113 | 270,0 | 5 503 |
| 26.01.2022 13:18:22 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,0 | 1 342 | 269,5 | 4 113 | 270,0 | 5 503 |
| 26.01.2022 11:09:58 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,0 | 1 372 | 269,5 | 4 143 | 270,0 | 5 533 |
| 26.01.2022 11:09:58 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,0 | 1 372 | 269,5 | 4 143 | 270,0 | 5 533 |
| 26.01.2022 09:45:45 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,0 | 1 322 | 269,5 | 4 093 | 270,0 | 5 483 |
| 26.01.2022 09:30:59 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,0 | 1 322 | 269,5 | 4 093 | 270,0 | 5 483 |
| 26.01.2022 09:20:45 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,0 | 1 322 | 269,5 | 4 093 | 270,0 | 5 483 |
| 26.01.2022 09:09:45 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,0 | 1 322 | 269,5 | 4 093 | 270,0 | 5 483 |
| 26.01.2022 09:07:37 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,0 | 1 322 | 269,5 | 4 093 | 270,0 | 5 483 |
| 26.01.2022 09:00:02 | 10 647 | 267,5 | 10 447 | 268,0 | 900 | 268,5 | 269,0 | 1 322 | 269,5 | 3 393 | 270,0 | 4 783 |
| 25.01.2022 17:05:05 | 9 572 | 264,0 | 9 472 | 268,0 | 55 | 268,5 | 269,0 | 300 | 269,5 | 3 171 | 270,0 | 4 661 |
| 25.01.2022 16:57:36 | 9 572 | 264,0 | 9 472 | 268,0 | 55 | 268,5 | 269,0 | 300 | 269,5 | 3 171 | 270,0 | 4 661 |
| 25.01.2022 16:33:14 | 10 472 | 266,0 | 9 472 | 268,0 | 55 | 268,5 | 269,0 | 300 | 269,5 | 3 171 | 270,0 | 4 661 |
| 25.01.2022 16:33:14 | 10 472 | 266,0 | 9 472 | 268,0 | 55 | 268,5 | 269,0 | 300 | 269,5 | 3 171 | 270,0 | 4 661 |
| 25.01.2022 16:33:14 | 10 472 | 266,0 | 9 472 | 268,0 | 55 | 268,5 | 269,0 | 300 | 269,5 | 3 171 | 270,0 | 4 661 |
| 25.01.2022 15:48:36 | 10 472 | 266,0 | 9 472 | 268,0 | 55 | 268,5 | 269,0 | 800 | 269,5 | 3 671 | 270,0 | 5 161 |
| 25.01.2022 15:48:16 | 9 572 | 264,0 | 9 472 | 268,0 | 55 | 268,5 | 269,0 | 800 | 269,5 | 3 671 | 270,0 | 5 161 |
| 25.01.2022 15:48:16 | 9 572 | 264,0 | 9 472 | 268,0 | 55 | 268,5 | 269,0 | 800 | 269,5 | 3 671 | 270,0 | 5 161 |
| 25.01.2022 15:48:16 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 269,0 | 800 | 269,5 | 3 671 | 270,0 | 5 161 |
| 25.01.2022 15:48:16 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 269,0 | 800 | 269,5 | 3 671 | 270,0 | 5 161 |
| 25.01.2022 15:48:16 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 269,0 | 800 | 269,5 | 3 671 | 270,0 | 5 161 |
| 25.01.2022 15:43:47 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 268,5 | 45 | 269,0 | 845 | 269,5 | 3 716 |
| 25.01.2022 13:54:56 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 268,5 | 45 | 269,0 | 645 | 269,5 | 3 516 |
| 25.01.2022 13:39:45 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 268,5 | 45 | 269,0 | 545 | 269,5 | 3 416 |
| 25.01.2022 13:10:57 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 268,5 | 45 | 269,0 | 445 | 269,5 | 3 316 |
| 25.01.2022 13:10:57 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 268,5 | 45 | 269,0 | 445 | 269,5 | 3 316 |
| 25.01.2022 13:10:57 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 268,5 | 45 | 269,0 | 445 | 269,5 | 3 316 |
| 25.01.2022 13:06:22 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 268,5 | 100 | 269,0 | 500 | 269,5 | 3 371 |