RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2022 16:52:04 | 6 836 | 268,0 | 1 436 | 268,5 | 108 | 269,0 | 269,5 | 1 904 | 270,0 | 4 350 | 270,5 | 4 450 |
| 21.01.2022 15:46:04 | 6 836 | 268,0 | 1 436 | 268,5 | 108 | 269,0 | 269,5 | 1 904 | 270,0 | 4 350 | 270,5 | 4 450 |
| 21.01.2022 15:46:04 | 6 836 | 268,0 | 1 436 | 268,5 | 108 | 269,0 | 269,5 | 1 904 | 270,0 | 4 350 | 270,5 | 4 450 |
| 21.01.2022 15:46:04 | 6 836 | 268,0 | 1 436 | 268,5 | 108 | 269,0 | 269,5 | 1 904 | 270,0 | 4 350 | 270,5 | 4 450 |
| 21.01.2022 15:34:50 | 6 836 | 268,0 | 1 436 | 268,5 | 108 | 269,0 | 269,5 | 1 909 | 270,0 | 4 355 | 270,5 | 4 455 |
| 21.01.2022 15:34:50 | 6 836 | 268,0 | 1 436 | 268,5 | 108 | 269,0 | 269,5 | 1 909 | 270,0 | 4 355 | 270,5 | 4 455 |
| 21.01.2022 15:16:24 | 6 836 | 268,0 | 1 436 | 268,5 | 108 | 269,0 | 269,5 | 1 291 | 270,0 | 3 737 | 270,5 | 3 837 |
| 21.01.2022 15:16:24 | 6 836 | 268,0 | 1 436 | 268,5 | 108 | 269,0 | 269,5 | 1 291 | 270,0 | 3 737 | 270,5 | 3 837 |
| 21.01.2022 14:53:12 | 6 736 | 268,0 | 1 336 | 268,5 | 8 | 269,0 | 269,5 | 1 291 | 270,0 | 3 737 | 270,5 | 3 837 |
| 21.01.2022 14:53:12 | 6 736 | 268,0 | 1 336 | 268,5 | 8 | 269,0 | 269,5 | 1 291 | 270,0 | 3 737 | 270,5 | 3 837 |
| 21.01.2022 14:53:12 | 6 736 | 268,0 | 1 336 | 268,5 | 8 | 269,0 | 269,5 | 1 291 | 270,0 | 3 737 | 270,5 | 3 837 |
| 21.01.2022 14:49:47 | 6 736 | 268,0 | 1 336 | 268,5 | 8 | 269,0 | 269,5 | 1 302 | 270,0 | 3 748 | 270,5 | 3 848 |
| 21.01.2022 14:49:47 | 6 736 | 268,0 | 1 336 | 268,5 | 8 | 269,0 | 269,5 | 1 302 | 270,0 | 3 748 | 270,5 | 3 848 |
| 21.01.2022 14:49:47 | 6 736 | 268,0 | 1 336 | 268,5 | 8 | 269,0 | 269,5 | 1 302 | 270,0 | 3 748 | 270,5 | 3 848 |
| 21.01.2022 13:05:12 | 6 736 | 268,0 | 1 336 | 268,5 | 8 | 269,0 | 269,5 | 1 327 | 270,0 | 3 773 | 270,5 | 3 873 |
| 21.01.2022 13:05:12 | 6 736 | 268,0 | 1 336 | 268,5 | 8 | 269,0 | 269,5 | 1 327 | 270,0 | 3 773 | 270,5 | 3 873 |
| 21.01.2022 13:05:12 | 6 736 | 268,0 | 1 336 | 268,5 | 8 | 269,0 | 269,5 | 1 327 | 270,0 | 3 773 | 270,5 | 3 873 |
| 21.01.2022 13:02:35 | 6 896 | 268,0 | 1 496 | 268,5 | 168 | 269,0 | 269,5 | 1 327 | 270,0 | 3 773 | 270,5 | 3 873 |
| 21.01.2022 12:19:07 | 6 896 | 268,0 | 1 496 | 268,5 | 168 | 269,0 | 269,5 | 1 327 | 270,0 | 4 073 | 270,5 | 4 173 |
| 21.01.2022 12:03:08 | 6 896 | 268,0 | 1 496 | 268,5 | 168 | 269,0 | 269,5 | 1 327 | 270,0 | 4 073 | 271,0 | 4 123 |
| 21.01.2022 12:03:08 | 6 896 | 268,0 | 1 496 | 268,5 | 168 | 269,0 | 269,5 | 1 327 | 270,0 | 4 073 | 271,0 | 4 123 |
| 21.01.2022 12:03:08 | 6 896 | 268,0 | 1 496 | 268,5 | 168 | 269,0 | 269,5 | 1 327 | 270,0 | 4 073 | 271,0 | 4 123 |
| 21.01.2022 11:15:46 | 6 951 | 268,0 | 1 551 | 268,5 | 223 | 269,0 | 269,5 | 1 327 | 270,0 | 4 073 | 271,0 | 4 123 |
| 21.01.2022 11:15:46 | 6 951 | 268,0 | 1 551 | 268,5 | 223 | 269,0 | 269,5 | 1 327 | 270,0 | 4 073 | 271,0 | 4 123 |
| 21.01.2022 11:11:59 | 6 948 | 268,0 | 1 548 | 268,5 | 220 | 269,0 | 269,5 | 1 327 | 270,0 | 4 073 | 271,0 | 4 123 |
| 21.01.2022 11:04:35 | 6 951 | 268,0 | 1 548 | 268,5 | 220 | 269,0 | 269,5 | 1 327 | 270,0 | 4 073 | 271,0 | 4 123 |
| 21.01.2022 11:04:35 | 6 951 | 268,0 | 1 548 | 268,5 | 220 | 269,0 | 269,5 | 1 327 | 270,0 | 4 073 | 271,0 | 4 123 |
| 21.01.2022 10:50:20 | 6 951 | 268,0 | 1 548 | 268,5 | 220 | 269,0 | 269,5 | 1 127 | 270,0 | 3 873 | 271,0 | 3 923 |
| 21.01.2022 10:43:47 | 6 951 | 268,0 | 1 548 | 268,5 | 220 | 269,0 | 269,5 | 1 127 | 270,0 | 3 773 | 271,0 | 3 823 |
| 21.01.2022 10:38:02 | 6 951 | 268,0 | 1 548 | 268,5 | 220 | 269,0 | 269,5 | 1 127 | 270,0 | 3 473 | 271,0 | 3 523 |
| 21.01.2022 10:15:31 | 6 951 | 268,0 | 1 548 | 268,5 | 220 | 269,0 | 269,5 | 1 127 | 270,0 | 3 373 | 271,0 | 3 423 |
| 21.01.2022 10:15:31 | 6 951 | 268,0 | 1 548 | 268,5 | 220 | 269,0 | 269,5 | 1 127 | 270,0 | 3 373 | 271,0 | 3 423 |
| 21.01.2022 10:15:31 | 6 951 | 268,0 | 1 548 | 268,5 | 220 | 269,0 | 269,5 | 1 127 | 270,0 | 3 373 | 271,0 | 3 423 |
| 21.01.2022 09:46:39 | 6 951 | 268,0 | 1 548 | 268,5 | 220 | 269,0 | 269,5 | 1 147 | 270,0 | 3 393 | 271,0 | 3 443 |
| 21.01.2022 09:46:39 | 6 951 | 268,0 | 1 548 | 268,5 | 220 | 269,0 | 269,5 | 1 147 | 270,0 | 3 393 | 271,0 | 3 443 |
| 21.01.2022 09:46:39 | 6 951 | 268,0 | 1 548 | 268,5 | 220 | 269,0 | 269,5 | 1 147 | 270,0 | 3 393 | 271,0 | 3 443 |
| 21.01.2022 09:46:26 | 7 031 | 268,0 | 1 628 | 268,5 | 300 | 269,0 | 269,5 | 1 147 | 270,0 | 3 393 | 271,0 | 3 443 |
| 21.01.2022 09:46:20 | 7 031 | 268,0 | 1 628 | 268,5 | 300 | 269,0 | 269,5 | 1 147 | 270,0 | 3 393 | 271,0 | 3 443 |
| 21.01.2022 09:46:20 | 7 031 | 268,0 | 1 628 | 268,5 | 300 | 269,0 | 269,5 | 1 147 | 270,0 | 3 393 | 271,0 | 3 443 |
| 21.01.2022 09:46:20 | 7 031 | 268,0 | 1 628 | 268,5 | 300 | 269,0 | 269,5 | 1 147 | 270,0 | 3 393 | 271,0 | 3 443 |
| 21.01.2022 09:37:21 | 7 131 | 268,0 | 1 728 | 268,5 | 400 | 269,0 | 269,5 | 1 147 | 270,0 | 3 393 | 271,0 | 3 443 |
| 21.01.2022 09:37:19 | 7 086 | 268,0 | 1 683 | 268,5 | 400 | 269,0 | 269,5 | 1 147 | 270,0 | 3 393 | 271,0 | 3 443 |
| 21.01.2022 09:37:17 | 7 086 | 268,0 | 1 683 | 268,5 | 400 | 269,0 | 269,5 | 1 147 | 270,0 | 3 293 | 271,0 | 3 343 |
| 21.01.2022 09:34:55 | 7 086 | 268,0 | 1 683 | 268,5 | 400 | 269,0 | 269,5 | 1 147 | 270,0 | 3 293 | 270,5 | 3 393 |
| 21.01.2022 09:34:52 | 7 086 | 268,0 | 1 683 | 268,5 | 400 | 269,0 | 269,5 | 1 147 | 270,0 | 3 293 | 271,0 | 3 343 |
| 21.01.2022 09:34:45 | 7 086 | 268,0 | 1 683 | 268,5 | 400 | 269,0 | 269,5 | 1 147 | 270,0 | 3 393 | 271,0 | 3 443 |
| 21.01.2022 09:34:45 | 7 086 | 268,0 | 1 683 | 268,5 | 400 | 269,0 | 269,5 | 1 147 | 270,0 | 3 393 | 271,0 | 3 443 |
| 21.01.2022 09:27:00 | 7 086 | 268,0 | 1 683 | 268,5 | 400 | 269,0 | 269,5 | 1 047 | 270,0 | 3 293 | 271,0 | 3 343 |
| 21.01.2022 09:26:57 | 7 086 | 268,0 | 1 683 | 268,5 | 400 | 269,0 | 269,5 | 1 047 | 270,0 | 3 193 | 271,0 | 3 243 |
| 21.01.2022 09:26:31 | 7 086 | 268,0 | 1 683 | 268,5 | 400 | 269,0 | 269,5 | 1 047 | 270,0 | 3 193 | 270,5 | 3 293 |